HSCEI Covered Call (HSCECC)

HSCECC
🏛️ 香港 →
5,651.21
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 4,816.47 4,831.82 4,810.24 4,825.78 0.0K
09:35 4,823.64 4,824.42 4,808.70 4,810.63 0.0K
09:40 4,811.97 4,814.58 4,798.97 4,803.80 0.0K
09:45 4,805.36 4,818.82 4,805.36 4,815.95 0.0K
09:50 4,812.91 4,822.14 4,797.87 4,797.87 0.0K
09:55 4,797.22 4,797.22 4,783.72 4,783.72 0.0K
10:00 4,783.81 4,789.74 4,779.14 4,781.73 0.0K
10:05 4,781.90 4,786.76 4,780.21 4,781.20 0.0K
10:10 4,783.47 4,791.60 4,781.27 4,791.60 0.0K
10:15 4,794.53 4,794.83 4,790.27 4,792.87 0.0K
10:20 4,792.01 4,798.49 4,790.91 4,791.77 0.0K
10:25 4,793.57 4,794.74 4,791.18 4,794.73 0.0K
10:30 4,795.22 4,796.04 4,786.76 4,786.76 0.0K
10:35 4,786.13 4,789.05 4,785.28 4,788.56 0.0K
10:40 4,787.33 4,793.10 4,786.27 4,791.42 0.0K
10:45 4,792.43 4,795.23 4,787.59 4,792.81 0.0K
10:50 4,793.45 4,802.65 4,791.84 4,802.65 0.0K
10:55 4,803.44 4,803.44 4,797.33 4,797.33 0.0K
11:00 4,798.62 4,802.79 4,797.22 4,801.75 0.0K
11:05 4,803.75 4,813.07 4,801.71 4,813.07 0.0K
11:10 4,813.75 4,829.20 4,813.75 4,828.93 0.0K
11:15 4,829.14 4,832.07 4,819.08 4,820.67 0.0K
11:20 4,820.39 4,820.59 4,809.94 4,811.58 0.0K
11:25 4,812.45 4,812.45 4,809.61 4,811.24 0.0K
11:30 4,809.52 4,811.07 4,808.30 4,810.38 0.0K
11:35 4,810.36 4,813.10 4,808.28 4,808.93 0.0K
11:40 4,808.44 4,809.43 4,805.76 4,807.39 0.0K
11:45 4,807.47 4,809.37 4,805.86 4,809.37 0.0K
11:50 4,809.56 4,813.58 4,809.54 4,813.18 0.0K
11:55 4,813.48 4,817.04 4,813.32 4,814.01 0.0K
12:00 4,814.34 4,814.34 4,814.34 4,814.34 0.0K
12:05 4,814.34 4,814.34 4,814.34 4,814.34 0.0K
13:00 4,812.19 4,822.10 4,812.19 4,819.56 0.0K
13:05 4,820.85 4,821.83 4,817.99 4,821.83 0.0K
13:10 4,822.03 4,826.74 4,818.75 4,818.75 0.0K
13:15 4,819.23 4,822.19 4,817.82 4,821.52 0.0K
13:20 4,821.82 4,825.35 4,821.82 4,824.07 0.0K
13:25 4,822.37 4,824.34 4,821.14 4,821.14 0.0K
13:30 4,820.50 4,822.18 4,816.56 4,818.82 0.0K
13:35 4,819.22 4,819.27 4,815.68 4,815.68 0.0K
13:40 4,815.27 4,816.60 4,812.84 4,814.79 0.0K
13:45 4,813.62 4,814.96 4,809.68 4,810.35 0.0K
13:50 4,810.17 4,813.28 4,810.17 4,813.03 0.0K
13:55 4,813.53 4,814.04 4,811.50 4,813.71 0.0K
14:00 4,812.68 4,813.80 4,806.53 4,807.34 0.0K
14:05 4,807.58 4,810.02 4,806.14 4,806.14 0.0K
14:10 4,805.82 4,805.82 4,800.84 4,802.10 0.0K
14:15 4,801.60 4,806.43 4,801.60 4,802.04 0.0K
14:20 4,802.15 4,806.65 4,802.15 4,806.65 0.0K
14:25 4,807.52 4,807.52 4,801.62 4,803.29 0.0K
14:30 4,804.47 4,805.89 4,803.66 4,805.54 0.0K
14:35 4,805.47 4,809.49 4,804.77 4,809.49 0.0K
14:40 4,809.20 4,812.90 4,808.78 4,810.04 0.0K
14:45 4,810.47 4,811.51 4,802.92 4,806.37 0.0K
14:50 4,806.03 4,806.95 4,803.73 4,805.52 0.0K
14:55 4,805.29 4,806.31 4,802.23 4,802.23 0.0K
15:00 4,802.14 4,802.91 4,799.92 4,801.04 0.0K
15:05 4,801.36 4,802.86 4,797.96 4,801.20 0.0K
15:10 4,801.77 4,809.10 4,801.77 4,808.69 0.0K
15:15 4,808.37 4,809.37 4,807.17 4,807.28 0.0K
15:20 4,807.15 4,809.94 4,806.78 4,807.89 0.0K
15:25 4,808.86 4,811.05 4,808.06 4,809.89 0.0K
15:30 4,810.25 4,810.25 4,806.56 4,807.44 0.0K
15:35 4,808.07 4,809.13 4,806.13 4,806.13 0.0K
15:40 4,806.21 4,811.09 4,806.21 4,809.30 0.0K
15:45 4,810.76 4,810.76 4,803.59 4,804.77 0.0K
15:50 4,806.17 4,808.43 4,805.73 4,805.73 0.0K
15:55 4,805.09 4,806.37 4,800.33 4,800.33 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし