HSCEI Covered Call (HSCECC)

HSCECC
🏛️ 香港 →
5,651.21
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 4,638.22 4,651.91 4,638.22 4,647.75 0.0K
09:35 4,649.35 4,650.45 4,635.28 4,635.28 0.0K
09:40 4,638.04 4,644.28 4,631.36 4,637.14 0.0K
09:45 4,637.18 4,637.18 4,622.31 4,632.03 0.0K
09:50 4,634.79 4,657.94 4,634.79 4,657.94 0.0K
09:55 4,659.19 4,761.63 4,652.21 4,761.63 0.0K
10:00 4,762.03 4,762.03 4,752.39 4,753.63 0.0K
10:05 4,754.09 4,761.62 4,752.61 4,757.33 0.0K
10:10 4,759.06 4,772.52 4,759.06 4,765.92 0.0K
10:15 4,763.97 4,767.25 4,756.12 4,756.12 0.0K
10:20 4,754.75 4,768.32 4,754.75 4,760.69 0.0K
10:25 4,759.84 4,759.84 4,753.48 4,755.54 0.0K
10:30 4,755.89 4,756.32 4,745.15 4,745.87 0.0K
10:35 4,745.71 4,746.19 4,737.45 4,737.45 0.0K
10:40 4,738.27 4,739.52 4,733.31 4,738.13 0.0K
10:45 4,737.76 4,739.26 4,733.47 4,736.37 0.0K
10:50 4,736.47 4,740.88 4,736.15 4,736.63 0.0K
10:55 4,736.57 4,736.57 4,725.10 4,726.61 0.0K
11:00 4,726.80 4,730.42 4,725.88 4,727.32 0.0K
11:05 4,728.02 4,731.00 4,727.32 4,728.91 0.0K
11:10 4,728.57 4,729.08 4,722.97 4,727.77 0.0K
11:15 4,725.03 4,736.21 4,725.03 4,736.21 0.0K
11:20 4,736.49 4,737.91 4,734.20 4,736.45 0.0K
11:25 4,735.68 4,739.71 4,734.36 4,739.38 0.0K
11:30 4,737.86 4,741.02 4,737.36 4,739.46 0.0K
11:35 4,739.93 4,745.99 4,739.93 4,743.84 0.0K
11:40 4,743.03 4,744.27 4,741.33 4,742.98 0.0K
11:45 4,742.57 4,743.88 4,740.60 4,740.60 0.0K
11:50 4,741.10 4,741.12 4,738.92 4,740.81 0.0K
11:55 4,741.35 4,742.20 4,739.33 4,740.69 0.0K
12:00 4,741.39 4,741.39 4,741.39 4,741.39 0.0K
12:05 4,741.39 4,741.39 4,741.39 4,741.39 0.0K
13:00 4,748.39 4,748.39 4,736.41 4,736.41 0.0K
13:05 4,734.06 4,734.21 4,728.69 4,729.61 0.0K
13:10 4,731.39 4,734.43 4,730.14 4,733.69 0.0K
13:15 4,732.68 4,733.10 4,727.96 4,729.83 0.0K
13:20 4,729.68 4,735.26 4,729.36 4,735.26 0.0K
13:25 4,734.92 4,791.73 4,734.92 4,791.73 0.0K
13:30 4,782.82 4,799.77 4,777.23 4,783.63 0.0K
13:35 4,782.86 4,782.86 4,768.75 4,776.53 0.0K
13:40 4,777.01 4,777.01 4,769.21 4,769.21 0.0K
13:45 4,769.80 4,769.80 4,762.08 4,764.72 0.0K
13:50 4,764.54 4,764.54 4,757.05 4,757.70 0.0K
13:55 4,759.11 4,759.78 4,754.76 4,756.51 0.0K
14:00 4,756.14 4,757.36 4,752.67 4,754.57 0.0K
14:05 4,752.93 4,753.60 4,749.45 4,750.75 0.0K
14:10 4,750.19 4,750.19 4,742.40 4,742.40 0.0K
14:15 4,744.31 4,750.04 4,743.01 4,749.48 0.0K
14:20 4,748.51 4,748.93 4,742.91 4,743.55 0.0K
14:25 4,742.53 4,745.56 4,739.85 4,739.85 0.0K
14:30 4,739.48 4,744.66 4,736.36 4,736.47 0.0K
14:35 4,736.29 4,742.46 4,735.52 4,742.46 0.0K
14:40 4,741.97 4,742.64 4,738.83 4,739.86 0.0K
14:45 4,740.64 4,741.92 4,736.50 4,737.17 0.0K
14:50 4,737.78 4,739.40 4,733.22 4,737.42 0.0K
14:55 4,737.39 4,745.82 4,737.39 4,744.77 0.0K
15:00 4,744.75 4,752.38 4,744.75 4,752.18 0.0K
15:05 4,752.30 4,754.53 4,750.59 4,754.53 0.0K
15:10 4,754.16 4,758.14 4,754.11 4,758.14 0.0K
15:15 4,759.34 4,759.76 4,754.39 4,759.68 0.0K
15:20 4,759.30 4,760.85 4,757.69 4,758.41 0.0K
15:25 4,758.78 4,759.26 4,753.94 4,754.49 0.0K
15:30 4,753.72 4,753.80 4,746.82 4,747.47 0.0K
15:35 4,748.89 4,750.43 4,747.48 4,748.61 0.0K
15:40 4,748.89 4,748.89 4,744.71 4,745.55 0.0K
15:45 4,744.29 4,748.82 4,742.96 4,748.82 0.0K
15:50 4,748.13 4,751.31 4,747.32 4,749.61 0.0K
15:55 4,751.24 4,753.13 4,738.02 4,738.02 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし