HSCEI Covered Call (HSCECC)

HSCECC
🏛️ 香港 →
5,651.21
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 4,754.47 4,754.47 4,741.59 4,742.33 0.0K
09:35 4,744.00 4,748.88 4,736.42 4,745.23 0.0K
09:40 4,744.46 4,758.49 4,741.99 4,754.44 0.0K
09:45 4,754.04 4,754.04 4,740.72 4,743.05 0.0K
09:50 4,742.21 4,743.31 4,732.02 4,741.85 0.0K
09:55 4,743.55 4,753.64 4,743.55 4,748.87 0.0K
10:00 4,748.28 4,766.63 4,748.28 4,764.62 0.0K
10:05 4,758.90 4,764.61 4,757.06 4,760.39 0.0K
10:10 4,759.20 4,759.20 4,750.04 4,758.43 0.0K
10:15 4,758.02 4,759.80 4,747.88 4,750.16 0.0K
10:20 4,752.80 4,753.93 4,747.74 4,753.93 0.0K
10:25 4,754.42 4,755.53 4,745.58 4,754.69 0.0K
10:30 4,753.94 4,757.37 4,750.98 4,750.98 0.0K
10:35 4,749.82 4,754.56 4,747.62 4,747.81 0.0K
10:40 4,748.03 4,751.74 4,747.32 4,751.02 0.0K
10:45 4,750.72 4,752.87 4,747.57 4,747.57 0.0K
10:50 4,748.00 4,749.35 4,744.00 4,748.31 0.0K
10:55 4,750.06 4,756.14 4,749.41 4,754.44 0.0K
11:00 4,753.15 4,762.12 4,751.08 4,757.73 0.0K
11:05 4,758.80 4,764.42 4,751.90 4,751.96 0.0K
11:10 4,753.69 4,771.56 4,753.69 4,771.56 0.0K
11:15 4,770.78 4,794.65 4,743.25 4,743.25 0.0K
11:20 4,743.86 4,757.18 4,742.57 4,743.10 0.0K
11:25 4,743.62 4,753.14 4,738.96 4,752.76 0.0K
11:30 4,754.50 4,758.69 4,749.85 4,758.69 0.0K
11:35 4,760.41 4,763.63 4,753.22 4,761.56 0.0K
11:40 4,761.87 4,761.87 4,754.14 4,760.39 0.0K
11:45 4,761.09 4,770.71 4,756.40 4,770.62 0.0K
11:50 4,770.53 4,770.53 4,756.13 4,764.05 0.0K
11:55 4,763.86 4,763.86 4,752.81 4,759.81 0.0K
12:00 4,758.89 4,758.89 4,758.89 4,758.89 0.0K
12:05 4,758.89 4,758.89 4,758.89 4,758.89 0.0K
13:00 4,769.80 4,769.80 4,742.01 4,742.01 0.0K
13:05 4,741.98 4,744.52 4,729.77 4,730.24 0.0K
13:10 4,729.09 4,735.23 4,729.09 4,730.02 0.0K
13:15 4,731.07 4,736.39 4,730.11 4,734.60 0.0K
13:20 4,733.98 4,736.41 4,729.15 4,730.43 0.0K
13:25 4,729.42 4,734.88 4,729.42 4,732.02 0.0K
13:30 4,732.71 4,737.25 4,728.13 4,736.32 0.0K
13:35 4,736.93 4,750.63 4,736.93 4,748.59 0.0K
13:40 4,747.57 4,748.22 4,742.33 4,743.51 0.0K
13:45 4,743.67 4,746.43 4,740.04 4,740.04 0.0K
13:50 4,739.84 4,747.48 4,739.84 4,741.88 0.0K
13:55 4,742.43 4,742.43 4,736.94 4,740.03 0.0K
14:00 4,740.25 4,756.70 4,740.25 4,756.70 0.0K
14:05 4,757.77 4,766.05 4,757.77 4,766.05 0.0K
14:10 4,765.05 4,765.75 4,756.69 4,760.03 0.0K
14:15 4,760.89 4,771.42 4,760.89 4,762.69 0.0K
14:20 4,763.15 4,763.15 4,753.37 4,756.81 0.0K
14:25 4,755.77 4,757.33 4,751.49 4,756.94 0.0K
14:30 4,758.17 4,759.28 4,755.33 4,755.63 0.0K
14:35 4,756.45 4,757.64 4,754.85 4,756.84 0.0K
14:40 4,757.38 4,760.68 4,756.68 4,759.74 0.0K
14:45 4,759.78 4,760.56 4,757.17 4,757.45 0.0K
14:50 4,757.08 4,760.07 4,756.15 4,757.70 0.0K
14:55 4,758.70 4,763.51 4,758.70 4,763.24 0.0K
15:00 4,762.80 4,763.98 4,754.75 4,759.43 0.0K
15:05 4,756.59 4,759.89 4,756.59 4,759.43 0.0K
15:10 4,758.67 4,759.89 4,755.97 4,759.89 0.0K
15:15 4,760.36 4,760.36 4,753.73 4,753.73 0.0K
15:20 4,752.16 4,752.16 4,740.84 4,740.84 0.0K
15:25 4,741.23 4,746.83 4,741.23 4,744.64 0.0K
15:30 4,743.24 4,747.93 4,743.16 4,746.04 0.0K
15:35 4,748.65 4,748.65 4,743.60 4,743.60 0.0K
15:40 4,744.14 4,746.61 4,740.00 4,741.13 0.0K
15:45 4,742.02 4,742.02 4,731.90 4,731.90 0.0K
15:50 4,733.66 4,733.66 4,727.83 4,728.96 0.0K
15:55 4,729.63 4,736.42 4,726.52 4,736.42 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし