HSCEI Covered Call (HSCECC)

HSCECC
🏛️ 香港 →
5,651.21
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 4,769.76 4,773.51 4,763.37 4,769.51 0.0K
09:35 4,771.26 4,783.45 4,768.75 4,768.75 0.0K
09:40 4,768.12 4,769.65 4,762.95 4,765.35 0.0K
09:45 4,762.81 4,782.04 4,762.81 4,782.04 0.0K
09:50 4,780.66 4,782.22 4,769.40 4,774.14 0.0K
09:55 4,773.82 4,777.46 4,766.66 4,768.60 0.0K
10:00 4,767.63 4,782.64 4,767.15 4,770.42 0.0K
10:05 4,769.67 4,775.60 4,768.62 4,770.59 0.0K
10:10 4,769.49 4,775.09 4,768.09 4,774.37 0.0K
10:15 4,780.12 4,780.41 4,774.38 4,777.01 0.0K
10:20 4,777.58 4,777.58 4,764.68 4,766.53 0.0K
10:25 4,768.41 4,776.34 4,768.41 4,776.34 0.0K
10:30 4,773.96 4,775.11 4,763.98 4,769.14 0.0K
10:35 4,769.26 4,769.26 4,757.63 4,757.63 0.0K
10:40 4,757.56 4,761.04 4,757.41 4,759.71 0.0K
10:45 4,759.45 4,760.18 4,745.88 4,747.41 0.0K
10:50 4,747.01 4,748.67 4,739.35 4,741.43 0.0K
10:55 4,740.48 4,751.33 4,740.12 4,745.32 0.0K
11:00 4,745.32 4,746.12 4,740.70 4,740.70 0.0K
11:05 4,740.07 4,746.73 4,730.29 4,730.29 0.0K
11:10 4,728.99 4,745.66 4,723.80 4,745.66 0.0K
11:15 4,746.36 4,754.66 4,746.36 4,753.98 0.0K
11:20 4,751.92 4,751.92 4,735.73 4,735.73 0.0K
11:25 4,734.88 4,737.73 4,732.59 4,735.19 0.0K
11:30 4,735.38 4,738.70 4,734.00 4,735.27 0.0K
11:35 4,734.86 4,734.87 4,731.69 4,733.66 0.0K
11:40 4,733.36 4,734.06 4,730.44 4,731.18 0.0K
11:45 4,730.64 4,733.43 4,729.22 4,733.43 0.0K
11:50 4,735.91 4,741.49 4,735.51 4,741.49 0.0K
11:55 4,741.79 4,741.92 4,739.32 4,741.48 0.0K
12:00 4,742.53 4,742.53 4,742.53 4,742.53 0.0K
12:05 4,742.53 4,742.53 4,742.53 4,742.53 0.0K
13:00 4,732.42 4,735.54 4,729.81 4,733.61 0.0K
13:05 4,733.69 4,734.51 4,728.76 4,729.05 0.0K
13:10 4,729.48 4,732.14 4,728.02 4,730.77 0.0K
13:15 4,731.72 4,731.79 4,724.47 4,724.47 0.0K
13:20 4,724.67 4,730.40 4,724.67 4,729.15 0.0K
13:25 4,727.86 4,731.84 4,722.97 4,730.29 0.0K
13:30 4,729.90 4,744.92 4,718.20 4,740.71 0.0K
13:35 4,742.31 4,742.31 4,733.61 4,740.74 0.0K
13:40 4,740.90 4,745.10 4,740.90 4,743.17 0.0K
13:45 4,743.15 4,744.84 4,741.16 4,744.25 0.0K
13:50 4,744.61 4,744.61 4,735.89 4,742.25 0.0K
13:55 4,745.48 4,748.50 4,744.11 4,744.60 0.0K
14:00 4,743.32 4,743.32 4,734.15 4,734.15 0.0K
14:05 4,733.66 4,738.35 4,733.66 4,737.65 0.0K
14:10 4,737.41 4,739.65 4,734.26 4,739.45 0.0K
14:15 4,739.77 4,740.38 4,735.48 4,740.38 0.0K
14:20 4,741.16 4,741.53 4,738.19 4,741.01 0.0K
14:25 4,741.11 4,742.30 4,739.96 4,741.25 0.0K
14:30 4,739.48 4,740.44 4,737.84 4,738.47 0.0K
14:35 4,738.50 4,738.50 4,729.60 4,729.94 0.0K
14:40 4,730.40 4,731.12 4,726.98 4,728.22 0.0K
14:45 4,728.80 4,728.80 4,723.14 4,723.14 0.0K
14:50 4,723.96 4,733.45 4,722.49 4,733.30 0.0K
14:55 4,732.53 4,735.71 4,730.34 4,735.16 0.0K
15:00 4,735.71 4,739.91 4,735.62 4,738.91 0.0K
15:05 4,738.74 4,739.81 4,724.78 4,724.78 0.0K
15:10 4,723.01 4,727.83 4,717.37 4,723.00 0.0K
15:15 4,722.79 4,728.59 4,722.79 4,728.59 0.0K
15:20 4,728.30 4,728.30 4,719.18 4,719.51 0.0K
15:25 4,719.58 4,719.58 4,711.95 4,715.35 0.0K
15:30 4,715.68 4,719.51 4,714.56 4,715.43 0.0K
15:35 4,716.01 4,722.44 4,714.84 4,722.44 0.0K
15:40 4,721.03 4,728.87 4,721.03 4,727.73 0.0K
15:45 4,728.61 4,728.61 4,721.11 4,726.87 0.0K
15:50 4,726.86 4,729.99 4,725.10 4,729.99 0.0K
15:55 4,731.79 4,744.34 4,731.79 4,735.24 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし