HSCEI Covered Call (HSCECC)

HSCECC
🏛️ 香港 →
5,651.21
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 5,045.34 5,045.34 4,988.53 4,991.12 0.0K
09:35 4,989.05 4,996.00 4,963.80 4,963.80 0.0K
09:40 4,956.97 4,960.24 4,931.71 4,947.97 0.0K
09:45 4,949.17 4,955.59 4,942.20 4,942.20 0.0K
09:50 4,946.52 4,968.72 4,946.52 4,950.35 0.0K
09:55 4,947.48 4,949.10 4,929.30 4,933.15 0.0K
10:00 4,926.57 4,945.58 4,926.57 4,945.58 0.0K
10:05 4,946.42 4,966.66 4,946.42 4,966.66 0.0K
10:10 4,964.53 4,975.08 4,960.06 4,967.32 0.0K
10:15 4,966.55 4,977.78 4,955.17 4,974.94 0.0K
10:20 4,975.90 4,975.90 4,959.41 4,959.41 0.0K
10:25 4,958.75 4,958.75 4,948.13 4,954.05 0.0K
10:30 4,955.25 4,960.24 4,946.02 4,947.38 0.0K
10:35 4,945.38 4,950.50 4,937.55 4,949.58 0.0K
10:40 4,947.56 4,947.56 4,936.12 4,939.09 0.0K
10:45 4,939.43 4,939.43 4,932.95 4,932.95 0.0K
10:50 4,935.92 4,940.01 4,928.59 4,932.80 0.0K
10:55 4,935.41 4,938.00 4,928.39 4,936.54 0.0K
11:00 4,935.86 4,943.91 4,918.61 4,918.61 0.0K
11:05 4,915.35 4,920.24 4,908.25 4,920.21 0.0K
11:10 4,920.36 4,930.25 4,920.36 4,929.75 0.0K
11:15 4,931.21 4,933.73 4,923.37 4,924.83 0.0K
11:20 4,925.17 4,930.34 4,753.23 4,757.14 0.0K
11:25 4,757.35 4,760.65 4,753.37 4,758.85 0.0K
11:30 4,760.65 4,761.98 4,757.67 4,761.98 0.0K
11:35 4,762.52 4,762.52 4,754.47 4,754.47 0.0K
11:40 4,753.32 4,754.33 4,748.26 4,749.57 0.0K
11:45 4,749.07 4,757.42 4,749.07 4,756.45 0.0K
11:50 4,756.31 4,757.80 4,751.50 4,752.09 0.0K
11:55 4,752.87 4,753.18 4,748.39 4,752.07 0.0K
12:00 4,754.01 4,754.01 4,754.01 4,754.01 0.0K
12:05 4,754.01 4,754.01 4,754.01 4,754.01 0.0K
13:00 4,758.92 4,759.80 4,739.22 4,739.86 0.0K
13:05 4,739.43 4,741.10 4,736.47 4,739.59 0.0K
13:10 4,737.67 4,738.19 4,724.50 4,725.67 0.0K
13:15 4,725.59 4,737.56 4,725.59 4,734.48 0.0K
13:20 4,734.11 4,752.07 4,733.10 4,752.07 0.0K
13:25 4,753.07 4,753.07 4,743.58 4,744.62 0.0K
13:30 4,742.96 4,749.28 4,739.90 4,745.16 0.0K
13:35 4,746.30 4,752.16 4,745.36 4,751.51 0.0K
13:40 4,751.81 4,755.15 4,748.71 4,750.09 0.0K
13:45 4,751.20 4,751.59 4,744.19 4,744.19 0.0K
13:50 4,744.20 4,744.68 4,735.71 4,735.71 0.0K
13:55 4,733.99 4,741.38 4,732.12 4,737.20 0.0K
14:00 4,739.37 4,739.65 4,728.22 4,728.43 0.0K
14:05 4,727.57 4,729.38 4,709.79 4,710.71 0.0K
14:10 4,709.90 4,719.06 4,709.90 4,715.19 0.0K
14:15 4,713.81 4,746.04 4,702.06 4,745.97 0.0K
14:20 4,746.71 4,763.77 4,746.71 4,763.77 0.0K
14:25 4,765.00 4,765.00 4,761.11 4,764.08 0.0K
14:30 4,764.46 4,765.10 4,755.03 4,755.03 0.0K
14:35 4,754.50 4,758.32 4,753.85 4,758.28 0.0K
14:40 4,757.75 4,757.75 4,741.84 4,741.84 0.0K
14:45 4,740.85 4,744.86 4,738.30 4,738.30 0.0K
14:50 4,736.76 4,748.98 4,736.76 4,748.98 0.0K
14:55 4,747.23 4,749.07 4,743.07 4,745.53 0.0K
15:00 4,746.68 4,751.93 4,739.56 4,739.59 0.0K
15:05 4,739.41 4,739.41 4,719.68 4,719.68 0.0K
15:10 4,718.07 4,733.14 4,718.07 4,732.52 0.0K
15:15 4,734.65 4,741.64 4,733.81 4,741.64 0.0K
15:20 4,740.74 4,744.04 4,739.87 4,744.04 0.0K
15:25 4,744.96 4,751.82 4,744.95 4,751.04 0.0K
15:30 4,751.02 4,751.02 4,740.09 4,741.00 0.0K
15:35 4,740.44 4,740.70 4,735.82 4,738.87 0.0K
15:40 4,738.17 4,739.75 4,735.26 4,739.73 0.0K
15:45 4,738.17 4,738.17 4,730.39 4,730.76 0.0K
15:50 4,731.09 4,732.73 4,726.77 4,727.25 0.0K
15:55 4,728.36 4,737.22 4,726.40 4,733.03 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし