HSCEI Covered Call (HSCECC)

HSCECC
🏛️ 香港 →
5,640.35
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 4,631.66 4,642.10 4,625.96 4,635.84 0.0K
09:35 4,637.42 4,655.10 4,637.42 4,654.16 0.0K
09:40 4,656.50 4,675.71 4,656.50 4,667.65 0.0K
09:45 4,665.95 4,686.14 4,657.32 4,657.32 0.0K
09:50 4,658.02 4,669.16 4,653.03 4,669.16 0.0K
09:55 4,670.33 4,689.32 4,670.15 4,682.61 0.0K
10:00 4,684.27 4,689.93 4,680.68 4,681.63 0.0K
10:05 4,680.32 4,680.32 4,660.59 4,661.77 0.0K
10:10 4,663.42 4,668.87 4,662.50 4,665.84 0.0K
10:15 4,660.99 4,666.25 4,657.78 4,659.63 0.0K
10:20 4,659.16 4,659.61 4,649.51 4,657.93 0.0K
10:25 4,659.11 4,663.22 4,656.99 4,658.39 0.0K
10:30 4,658.70 4,668.50 4,658.70 4,666.28 0.0K
10:35 4,664.00 4,664.08 4,652.19 4,652.19 0.0K
10:40 4,653.36 4,653.36 4,640.19 4,640.28 0.0K
10:45 4,639.26 4,655.10 4,637.88 4,650.24 0.0K
10:50 4,649.49 4,653.95 4,647.96 4,650.33 0.0K
10:55 4,651.56 4,654.28 4,648.37 4,652.45 0.0K
11:00 4,653.66 4,653.66 4,643.82 4,644.83 0.0K
11:05 4,645.27 4,653.34 4,644.99 4,653.34 0.0K
11:10 4,653.73 4,656.42 4,651.45 4,653.86 0.0K
11:15 4,653.65 4,654.70 4,646.29 4,651.37 0.0K
11:20 4,651.53 4,654.23 4,648.21 4,651.79 0.0K
11:25 4,652.74 4,653.84 4,650.62 4,653.58 0.0K
11:30 4,655.19 4,656.18 4,651.75 4,652.29 0.0K
11:35 4,652.98 4,653.10 4,649.83 4,652.53 0.0K
11:40 4,653.45 4,653.45 4,649.76 4,652.14 0.0K
11:45 4,652.01 4,653.85 4,651.98 4,653.06 0.0K
11:50 4,653.45 4,654.56 4,651.66 4,651.66 0.0K
11:55 4,652.14 4,655.51 4,651.76 4,654.89 0.0K
12:00 4,656.67 4,656.67 4,656.67 4,656.67 0.0K
12:05 4,656.67 4,656.67 4,656.67 4,656.67 0.0K
13:00 4,658.74 4,658.74 4,645.33 4,647.23 0.0K
13:05 4,646.27 4,649.03 4,643.22 4,643.22 0.0K
13:10 4,642.61 4,644.21 4,641.23 4,641.33 0.0K
13:15 4,641.69 4,647.79 4,638.51 4,647.45 0.0K
13:20 4,646.57 4,647.62 4,643.71 4,644.32 0.0K
13:25 4,643.56 4,654.37 4,643.56 4,654.37 0.0K
13:30 4,653.90 4,654.39 4,650.81 4,650.81 0.0K
13:35 4,651.27 4,661.73 4,650.79 4,660.96 0.0K
13:40 4,661.27 4,667.18 4,661.27 4,663.97 0.0K
13:45 4,662.33 4,669.52 4,661.07 4,667.26 0.0K
13:50 4,667.50 4,677.09 4,664.69 4,676.29 0.0K
13:55 4,675.52 4,676.14 4,666.56 4,666.56 0.0K
14:00 4,666.41 4,666.41 4,661.20 4,662.70 0.0K
14:05 4,661.84 4,663.83 4,660.47 4,660.47 0.0K
14:10 4,659.71 4,660.68 4,655.57 4,656.12 0.0K
14:15 4,655.50 4,658.54 4,655.37 4,656.71 0.0K
14:20 4,657.10 4,657.96 4,655.87 4,656.78 0.0K
14:25 4,655.31 4,656.51 4,652.16 4,652.42 0.0K
14:30 4,652.71 4,658.00 4,652.71 4,657.72 0.0K
14:35 4,657.63 4,660.00 4,655.20 4,659.68 0.0K
14:40 4,658.37 4,665.01 4,658.37 4,663.97 0.0K
14:45 4,662.12 4,667.54 4,662.12 4,667.54 0.0K
14:50 4,668.32 4,671.72 4,668.32 4,671.72 0.0K
14:55 4,672.10 4,674.55 4,671.21 4,673.11 0.0K
15:00 4,672.38 4,673.38 4,662.16 4,664.02 0.0K
15:05 4,663.65 4,670.50 4,661.51 4,670.50 0.0K
15:10 4,671.33 4,684.96 4,671.33 4,675.96 0.0K
15:15 4,675.34 4,677.97 4,668.92 4,671.26 0.0K
15:20 4,672.30 4,678.44 4,672.30 4,675.76 0.0K
15:25 4,676.03 4,678.62 4,675.19 4,675.19 0.0K
15:30 4,675.71 4,677.26 4,674.38 4,676.72 0.0K
15:35 4,676.40 4,679.76 4,675.52 4,677.21 0.0K
15:40 4,677.93 4,678.10 4,669.62 4,670.28 0.0K
15:45 4,669.26 4,670.66 4,668.72 4,669.68 0.0K
15:50 4,668.97 4,670.81 4,667.14 4,667.14 0.0K
15:55 4,667.86 4,670.59 4,666.29 4,670.59 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし