HSCEI Covered Call (HSCECC)

HSCECC
🏛️ 香港 →
5,640.35
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 4,571.70 4,577.86 4,563.89 4,575.23 0.0K
09:35 4,580.42 4,592.58 4,580.42 4,585.30 0.0K
09:40 4,585.18 4,585.74 4,578.85 4,578.85 0.0K
09:45 4,580.33 4,598.26 4,580.33 4,595.27 0.0K
09:50 4,594.10 4,594.52 4,582.84 4,583.54 0.0K
09:55 4,583.97 4,592.76 4,582.70 4,583.08 0.0K
10:00 4,583.40 4,617.76 4,583.40 4,613.64 0.0K
10:05 4,616.07 4,624.94 4,609.33 4,609.86 0.0K
10:10 4,610.60 4,612.21 4,608.05 4,611.55 0.0K
10:15 4,611.66 4,619.01 4,611.66 4,618.76 0.0K
10:20 4,619.27 4,621.72 4,616.19 4,616.19 0.0K
10:25 4,615.34 4,620.77 4,614.15 4,614.24 0.0K
10:30 4,612.35 4,612.35 4,604.08 4,604.84 0.0K
10:35 4,604.34 4,609.85 4,604.34 4,609.10 0.0K
10:40 4,607.48 4,612.79 4,603.62 4,612.00 0.0K
10:45 4,612.21 4,614.87 4,608.84 4,608.92 0.0K
10:50 4,609.91 4,613.29 4,609.91 4,610.98 0.0K
10:55 4,612.43 4,612.43 4,599.10 4,599.86 0.0K
11:00 4,598.15 4,607.61 4,598.15 4,605.32 0.0K
11:05 4,604.99 4,607.86 4,601.43 4,607.86 0.0K
11:10 4,607.28 4,611.65 4,605.24 4,611.65 0.0K
11:15 4,611.03 4,614.49 4,610.12 4,613.42 0.0K
11:20 4,612.93 4,622.07 4,612.27 4,620.66 0.0K
11:25 4,620.50 4,623.67 4,620.50 4,621.35 0.0K
11:30 4,621.21 4,621.21 4,614.91 4,617.92 0.0K
11:35 4,616.93 4,617.67 4,611.48 4,612.58 0.0K
11:40 4,612.40 4,615.00 4,610.22 4,610.82 0.0K
11:45 4,610.86 4,614.14 4,608.70 4,614.14 0.0K
11:50 4,612.77 4,614.14 4,608.55 4,609.18 0.0K
11:55 4,607.56 4,611.98 4,607.56 4,611.90 0.0K
12:00 4,611.98 4,611.98 4,611.98 4,611.98 0.0K
12:05 4,611.98 4,611.98 4,611.98 4,611.98 0.0K
13:00 4,605.80 4,616.43 4,604.87 4,615.75 0.0K
13:05 4,615.10 4,616.17 4,609.19 4,610.96 0.0K
13:10 4,610.07 4,610.07 4,605.22 4,606.73 0.0K
13:15 4,605.56 4,605.56 4,602.91 4,605.11 0.0K
13:20 4,603.21 4,603.74 4,601.10 4,602.92 0.0K
13:25 4,603.24 4,604.61 4,598.07 4,598.07 0.0K
13:30 4,598.70 4,607.47 4,598.70 4,604.20 0.0K
13:35 4,603.70 4,604.49 4,598.29 4,598.29 0.0K
13:40 4,597.10 4,599.74 4,595.03 4,595.03 0.0K
13:45 4,596.35 4,597.34 4,586.89 4,587.75 0.0K
13:50 4,587.16 4,587.64 4,584.56 4,585.87 0.0K
13:55 4,584.04 4,585.90 4,581.83 4,585.23 0.0K
14:00 4,585.29 4,588.47 4,582.33 4,586.20 0.0K
14:05 4,585.17 4,592.78 4,585.17 4,591.25 0.0K
14:10 4,590.73 4,592.83 4,587.60 4,592.79 0.0K
14:15 4,592.75 4,593.86 4,589.27 4,590.52 0.0K
14:20 4,589.95 4,592.20 4,587.03 4,589.88 0.0K
14:25 4,590.84 4,594.39 4,589.75 4,594.39 0.0K
14:30 4,592.70 4,597.41 4,588.19 4,588.41 0.0K
14:35 4,588.86 4,589.99 4,585.50 4,589.02 0.0K
14:40 4,588.44 4,592.92 4,588.44 4,589.03 0.0K
14:45 4,589.22 4,589.22 4,585.19 4,587.32 0.0K
14:50 4,587.78 4,590.06 4,585.42 4,586.14 0.0K
14:55 4,586.61 4,586.75 4,583.95 4,586.34 0.0K
15:00 4,587.03 4,588.15 4,583.91 4,584.44 0.0K
15:05 4,583.31 4,590.45 4,583.31 4,590.45 0.0K
15:10 4,589.69 4,590.74 4,586.75 4,586.75 0.0K
15:15 4,587.11 4,588.08 4,585.25 4,585.25 0.0K
15:20 4,585.97 4,586.14 4,583.35 4,584.94 0.0K
15:25 4,584.34 4,584.64 4,582.15 4,582.80 0.0K
15:30 4,582.60 4,586.09 4,582.60 4,585.62 0.0K
15:35 4,584.24 4,585.64 4,580.48 4,582.50 0.0K
15:40 4,583.55 4,585.98 4,579.74 4,579.74 0.0K
15:45 4,579.07 4,583.33 4,579.07 4,582.93 0.0K
15:50 4,583.56 4,585.71 4,582.48 4,583.06 0.0K
15:55 4,583.45 4,585.80 4,582.50 4,585.77 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし