HSCEI Covered Call (HSCECC)

HSCECC
🏛️ 香港 →
5,640.35
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 4,665.09 4,665.09 4,639.59 4,639.59 0.0K
09:35 4,642.13 4,645.53 4,628.36 4,634.07 0.0K
09:40 4,634.81 4,636.62 4,616.62 4,620.01 0.0K
09:45 4,620.61 4,632.89 4,620.61 4,624.31 0.0K
09:50 4,623.44 4,624.67 4,610.67 4,619.12 0.0K
09:55 4,622.47 4,663.01 4,622.47 4,651.73 0.0K
10:00 4,647.47 4,669.84 4,647.36 4,658.10 0.0K
10:05 4,655.12 4,668.86 4,655.12 4,668.65 0.0K
10:10 4,668.57 4,670.07 4,658.34 4,667.87 0.0K
10:15 4,670.88 4,676.68 4,666.59 4,666.59 0.0K
10:20 4,666.97 4,666.97 4,657.57 4,665.77 0.0K
10:25 4,666.90 4,674.48 4,653.87 4,653.87 0.0K
10:30 4,653.60 4,653.60 4,638.85 4,639.23 0.0K
10:35 4,639.89 4,647.88 4,639.37 4,646.68 0.0K
10:40 4,645.59 4,666.41 4,645.59 4,666.41 0.0K
10:45 4,667.16 4,675.97 4,660.05 4,664.75 0.0K
10:50 4,664.28 4,668.93 4,662.17 4,666.52 0.0K
10:55 4,666.31 4,670.75 4,661.50 4,670.75 0.0K
11:00 4,672.76 4,672.76 4,657.14 4,658.35 0.0K
11:05 4,657.95 4,659.44 4,655.95 4,659.44 0.0K
11:10 4,660.19 4,670.39 4,657.98 4,663.79 0.0K
11:15 4,662.68 4,664.51 4,657.27 4,659.34 0.0K
11:20 4,658.98 4,660.70 4,655.75 4,660.17 0.0K
11:25 4,659.46 4,663.96 4,656.58 4,661.61 0.0K
11:30 4,662.25 4,662.25 4,657.89 4,660.62 0.0K
11:35 4,662.09 4,662.09 4,658.99 4,660.18 0.0K
11:40 4,661.37 4,661.37 4,656.95 4,657.05 0.0K
11:45 4,657.11 4,657.20 4,653.65 4,655.45 0.0K
11:50 4,655.05 4,655.60 4,648.14 4,648.14 0.0K
11:55 4,647.49 4,651.57 4,646.69 4,650.80 0.0K
12:00 4,651.77 4,651.77 4,651.77 4,651.77 0.0K
12:05 4,651.77 4,651.77 4,651.77 4,651.77 0.0K
13:00 4,649.21 4,661.55 4,646.63 4,661.55 0.0K
13:05 4,662.56 4,666.14 4,648.19 4,656.22 0.0K
13:10 4,655.35 4,662.08 4,652.28 4,662.08 0.0K
13:15 4,662.31 4,667.38 4,659.73 4,666.38 0.0K
13:20 4,667.96 4,667.96 4,664.38 4,666.62 0.0K
13:25 4,665.36 4,677.26 4,665.08 4,670.60 0.0K
13:30 4,668.92 4,668.92 4,659.99 4,660.43 0.0K
13:35 4,659.46 4,661.27 4,657.89 4,661.27 0.0K
13:40 4,659.49 4,659.49 4,654.93 4,656.70 0.0K
13:45 4,656.89 4,659.88 4,653.62 4,659.88 0.0K
13:50 4,660.32 4,666.08 4,659.18 4,664.87 0.0K
13:55 4,664.17 4,667.50 4,660.83 4,667.50 0.0K
14:00 4,667.01 4,667.01 4,662.15 4,666.26 0.0K
14:05 4,666.70 4,670.19 4,663.68 4,663.68 0.0K
14:10 4,663.69 4,663.73 4,658.62 4,663.73 0.0K
14:15 4,665.82 4,666.83 4,663.00 4,663.00 0.0K
14:20 4,663.79 4,663.79 4,655.23 4,655.35 0.0K
14:25 4,655.10 4,655.10 4,649.85 4,650.67 0.0K
14:30 4,649.92 4,651.52 4,635.48 4,651.52 0.0K
14:35 4,651.01 4,655.33 4,648.16 4,654.33 0.0K
14:40 4,653.87 4,653.87 4,647.43 4,648.87 0.0K
14:45 4,647.76 4,651.14 4,644.53 4,644.86 0.0K
14:50 4,644.76 4,648.03 4,644.76 4,647.21 0.0K
14:55 4,646.49 4,647.35 4,643.60 4,646.39 0.0K
15:00 4,645.43 4,648.51 4,639.31 4,639.82 0.0K
15:05 4,639.55 4,645.75 4,639.55 4,644.94 0.0K
15:10 4,645.30 4,651.13 4,644.03 4,649.59 0.0K
15:15 4,649.37 4,650.80 4,647.68 4,650.06 0.0K
15:20 4,649.44 4,650.35 4,641.57 4,643.20 0.0K
15:25 4,643.85 4,644.17 4,640.37 4,643.45 0.0K
15:30 4,642.80 4,646.04 4,641.59 4,642.34 0.0K
15:35 4,642.69 4,645.71 4,640.79 4,641.14 0.0K
15:40 4,640.93 4,643.12 4,640.86 4,642.12 0.0K
15:45 4,642.15 4,646.35 4,641.48 4,644.05 0.0K
15:50 4,644.80 4,646.13 4,643.36 4,645.74 0.0K
15:55 4,644.39 4,644.39 4,636.98 4,636.98 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし