HSCEI Covered Call (HSCECC)

HSCECC
🏛️ 香港 →
5,640.35
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 4,669.03 4,678.63 4,661.30 4,672.28 0.0K
09:35 4,670.42 4,677.77 4,666.88 4,676.37 0.0K
09:40 4,675.86 4,680.14 4,660.67 4,661.11 0.0K
09:45 4,659.77 4,671.30 4,658.70 4,663.26 0.0K
09:50 4,663.90 4,665.43 4,655.90 4,662.47 0.0K
09:55 4,664.14 4,680.36 4,663.04 4,680.36 0.0K
10:00 4,680.30 4,680.30 4,661.11 4,664.09 0.0K
10:05 4,664.71 4,665.26 4,651.65 4,664.10 0.0K
10:10 4,665.03 4,680.33 4,665.03 4,679.48 0.0K
10:15 4,679.98 4,679.98 4,658.39 4,658.39 0.0K
10:20 4,658.43 4,659.13 4,650.87 4,650.87 0.0K
10:25 4,649.87 4,655.83 4,646.45 4,654.75 0.0K
10:30 4,655.14 4,656.21 4,647.15 4,647.78 0.0K
10:35 4,646.48 4,650.73 4,643.57 4,645.34 0.0K
10:40 4,644.17 4,651.74 4,644.10 4,651.74 0.0K
10:45 4,652.31 4,654.84 4,651.25 4,653.19 0.0K
10:50 4,653.60 4,663.23 4,653.60 4,662.12 0.0K
10:55 4,661.55 4,670.09 4,661.55 4,664.90 0.0K
11:00 4,665.33 4,666.53 4,662.88 4,665.04 0.0K
11:05 4,666.99 4,669.93 4,663.02 4,667.22 0.0K
11:10 4,666.83 4,669.57 4,660.01 4,661.46 0.0K
11:15 4,662.25 4,665.04 4,657.71 4,664.75 0.0K
11:20 4,667.28 4,670.34 4,664.37 4,664.78 0.0K
11:25 4,665.76 4,670.43 4,663.57 4,670.33 0.0K
11:30 4,672.40 4,672.58 4,669.57 4,670.49 0.0K
11:35 4,671.21 4,673.95 4,669.91 4,671.28 0.0K
11:40 4,671.46 4,671.87 4,667.76 4,667.76 0.0K
11:45 4,667.75 4,668.47 4,655.01 4,655.01 0.0K
11:50 4,655.56 4,660.04 4,653.51 4,660.04 0.0K
11:55 4,660.69 4,666.47 4,660.32 4,666.47 0.0K
12:00 4,666.50 4,666.50 4,666.50 4,666.50 0.0K
12:05 4,666.50 4,666.50 4,666.50 4,666.50 0.0K
13:00 4,676.18 4,684.28 4,674.69 4,680.87 0.0K
13:05 4,679.36 4,683.35 4,671.98 4,673.66 0.0K
13:10 4,673.03 4,680.83 4,673.03 4,674.41 0.0K
13:15 4,674.79 4,675.28 4,667.50 4,667.50 0.0K
13:20 4,665.98 4,670.61 4,663.04 4,669.34 0.0K
13:25 4,668.65 4,668.65 4,663.83 4,665.20 0.0K
13:30 4,665.67 4,667.21 4,644.35 4,644.35 0.0K
13:35 4,644.30 4,645.33 4,637.98 4,638.29 0.0K
13:40 4,641.76 4,669.95 4,641.23 4,669.43 0.0K
13:45 4,669.29 4,672.20 4,664.47 4,670.79 0.0K
13:50 4,671.82 4,672.63 4,669.08 4,669.40 0.0K
13:55 4,669.60 4,670.34 4,666.63 4,668.28 0.0K
14:00 4,667.33 4,667.95 4,653.68 4,655.37 0.0K
14:05 4,655.22 4,656.81 4,654.67 4,656.43 0.0K
14:10 4,655.58 4,657.92 4,649.36 4,657.79 0.0K
14:15 4,659.26 4,662.17 4,657.64 4,660.05 0.0K
14:20 4,660.44 4,662.41 4,653.15 4,653.15 0.0K
14:25 4,653.91 4,654.57 4,650.18 4,654.14 0.0K
14:30 4,654.95 4,663.98 4,652.71 4,662.36 0.0K
14:35 4,663.44 4,663.44 4,657.51 4,657.74 0.0K
14:40 4,659.17 4,660.48 4,654.95 4,656.01 0.0K
14:45 4,655.10 4,656.63 4,653.48 4,653.48 0.0K
14:50 4,652.72 4,655.12 4,649.60 4,650.70 0.0K
14:55 4,650.21 4,652.71 4,648.30 4,652.21 0.0K
15:00 4,653.26 4,658.36 4,651.99 4,655.86 0.0K
15:05 4,656.13 4,658.33 4,655.53 4,656.45 0.0K
15:10 4,657.38 4,657.38 4,652.41 4,652.41 0.0K
15:15 4,652.86 4,654.20 4,651.24 4,651.77 0.0K
15:20 4,652.77 4,657.22 4,652.08 4,655.39 0.0K
15:25 4,655.17 4,655.71 4,652.46 4,655.71 0.0K
15:30 4,656.92 4,656.92 4,653.34 4,655.26 0.0K
15:35 4,655.06 4,660.25 4,653.42 4,656.88 0.0K
15:40 4,656.51 4,656.88 4,652.86 4,656.57 0.0K
15:45 4,655.29 4,657.71 4,655.29 4,656.72 0.0K
15:50 4,655.92 4,658.74 4,650.34 4,658.25 0.0K
15:55 4,657.60 4,663.48 4,654.36 4,663.48 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし