HSCEI Covered Call (HSCECC)

HSCECC
🏛️ 香港 →
5,640.35
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 4,621.06 4,643.01 4,617.90 4,643.01 0.0K
09:35 4,646.05 4,646.05 4,626.05 4,635.05 0.0K
09:40 4,633.62 4,640.43 4,626.90 4,628.56 0.0K
09:45 4,630.68 4,655.39 4,630.68 4,648.73 0.0K
09:50 4,652.43 4,652.43 4,635.33 4,642.08 0.0K
09:55 4,642.94 4,658.98 4,640.76 4,656.90 0.0K
10:00 4,657.43 4,675.62 4,657.11 4,670.90 0.0K
10:05 4,673.00 4,686.91 4,647.12 4,650.82 0.0K
10:10 4,653.29 4,662.08 4,649.82 4,653.90 0.0K
10:15 4,653.52 4,657.69 4,646.42 4,657.69 0.0K
10:20 4,661.76 4,671.03 4,658.18 4,670.23 0.0K
10:25 4,670.54 4,670.54 4,652.14 4,652.14 0.0K
10:30 4,652.84 4,668.27 4,652.28 4,668.27 0.0K
10:35 4,668.02 4,668.80 4,655.42 4,657.03 0.0K
10:40 4,657.96 4,657.96 4,641.35 4,647.67 0.0K
10:45 4,645.89 4,647.54 4,638.35 4,641.83 0.0K
10:50 4,644.37 4,653.24 4,634.38 4,653.24 0.0K
10:55 4,653.05 4,657.91 4,650.83 4,652.34 0.0K
11:00 4,652.44 4,661.75 4,650.14 4,661.75 0.0K
11:05 4,661.49 4,661.49 4,648.50 4,661.44 0.0K
11:10 4,661.79 4,662.41 4,657.92 4,659.30 0.0K
11:15 4,661.90 4,670.41 4,660.59 4,662.57 0.0K
11:20 4,662.54 4,662.54 4,645.46 4,649.92 0.0K
11:25 4,650.07 4,655.86 4,649.50 4,655.86 0.0K
11:30 4,656.63 4,656.77 4,652.78 4,656.21 0.0K
11:35 4,655.84 4,662.58 4,654.92 4,662.56 0.0K
11:40 4,663.57 4,664.65 4,657.31 4,658.93 0.0K
11:45 4,657.28 4,661.05 4,656.99 4,660.23 0.0K
11:50 4,661.50 4,661.71 4,659.66 4,661.71 0.0K
11:55 4,662.22 4,663.60 4,658.99 4,663.13 0.0K
12:00 4,663.76 4,663.76 4,663.76 4,663.76 0.0K
12:05 4,663.76 4,663.76 4,663.76 4,663.76 0.0K
13:00 4,669.47 4,674.95 4,664.99 4,674.95 0.0K
13:05 4,675.85 4,685.09 4,675.85 4,682.69 0.0K
13:10 4,684.04 4,689.59 4,673.22 4,673.79 0.0K
13:15 4,675.32 4,682.17 4,674.65 4,678.11 0.0K
13:20 4,676.12 4,676.12 4,667.15 4,667.15 0.0K
13:25 4,668.90 4,671.04 4,663.64 4,665.03 0.0K
13:30 4,665.39 4,673.62 4,665.39 4,670.02 0.0K
13:35 4,671.35 4,676.87 4,670.00 4,671.93 0.0K
13:40 4,672.05 4,672.05 4,655.19 4,656.47 0.0K
13:45 4,657.19 4,658.12 4,652.86 4,658.12 0.0K
13:50 4,658.64 4,661.22 4,657.50 4,659.42 0.0K
13:55 4,659.53 4,662.61 4,656.86 4,662.61 0.0K
14:00 4,663.06 4,663.06 4,640.66 4,640.93 0.0K
14:05 4,641.80 4,645.53 4,641.09 4,641.15 0.0K
14:10 4,641.04 4,645.06 4,634.44 4,645.06 0.0K
14:15 4,646.25 4,647.18 4,641.49 4,642.98 0.0K
14:20 4,643.47 4,649.69 4,639.66 4,649.69 0.0K
14:25 4,649.44 4,651.10 4,645.64 4,648.52 0.0K
14:30 4,648.78 4,648.78 4,638.13 4,638.72 0.0K
14:35 4,639.07 4,642.61 4,633.72 4,633.72 0.0K
14:40 4,631.82 4,633.56 4,627.76 4,629.96 0.0K
14:45 4,629.86 4,629.86 4,624.41 4,624.41 0.0K
14:50 4,625.25 4,654.91 4,625.25 4,654.23 0.0K
14:55 4,655.53 4,657.60 4,653.56 4,654.92 0.0K
15:00 4,654.65 4,657.65 4,654.48 4,656.75 0.0K
15:05 4,656.86 4,662.61 4,655.66 4,661.57 0.0K
15:10 4,662.68 4,662.68 4,660.27 4,662.16 0.0K
15:15 4,663.20 4,664.07 4,659.94 4,664.07 0.0K
15:20 4,663.75 4,664.79 4,662.58 4,663.68 0.0K
15:25 4,663.55 4,666.81 4,661.80 4,666.81 0.0K
15:30 4,667.08 4,667.97 4,664.90 4,667.97 0.0K
15:35 4,667.87 4,670.00 4,667.39 4,668.67 0.0K
15:40 4,668.99 4,670.59 4,667.18 4,670.40 0.0K
15:45 4,669.92 4,670.29 4,666.26 4,666.65 0.0K
15:50 4,666.84 4,666.84 4,662.09 4,663.48 0.0K
15:55 4,664.58 4,665.64 4,662.17 4,662.17 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし