HSCEI Covered Call (HSCECC)

HSCECC
🏛️ 香港 →
5,640.35
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 4,572.76 4,572.76 4,552.12 4,564.97 0.0K
09:35 4,567.12 4,573.86 4,554.66 4,554.66 0.0K
09:40 4,564.06 4,577.97 4,559.25 4,569.97 0.0K
09:45 4,570.12 4,571.09 4,561.44 4,568.16 0.0K
09:50 4,566.92 4,580.29 4,564.35 4,578.78 0.0K
09:55 4,581.70 4,581.70 4,559.48 4,560.02 0.0K
10:00 4,558.56 4,579.89 4,558.56 4,560.75 0.0K
10:05 4,562.04 4,566.50 4,547.18 4,553.20 0.0K
10:10 4,554.81 4,555.11 4,533.54 4,533.90 0.0K
10:15 4,535.90 4,541.76 4,529.29 4,540.75 0.0K
10:20 4,541.67 4,558.86 4,537.27 4,557.92 0.0K
10:25 4,558.85 4,571.31 4,558.85 4,571.31 0.0K
10:30 4,574.00 4,585.61 4,570.10 4,585.61 0.0K
10:35 4,588.93 4,600.57 4,584.02 4,600.57 0.0K
10:40 4,606.38 4,612.61 4,579.94 4,582.07 0.0K
10:45 4,579.93 4,594.36 4,579.38 4,581.25 0.0K
10:50 4,579.80 4,582.21 4,566.81 4,569.30 0.0K
10:55 4,570.90 4,581.69 4,566.14 4,581.06 0.0K
11:00 4,579.64 4,579.64 4,571.83 4,571.83 0.0K
11:05 4,574.36 4,583.96 4,572.65 4,579.19 0.0K
11:10 4,578.04 4,578.04 4,564.18 4,566.02 0.0K
11:15 4,564.98 4,570.27 4,560.64 4,563.53 0.0K
11:20 4,563.32 4,573.97 4,559.91 4,571.71 0.0K
11:25 4,571.98 4,580.79 4,570.25 4,579.14 0.0K
11:30 4,579.78 4,582.78 4,577.60 4,582.78 0.0K
11:35 4,581.27 4,581.27 4,575.30 4,576.56 0.0K
11:40 4,575.11 4,575.11 4,567.72 4,569.42 0.0K
11:45 4,569.71 4,569.71 4,561.37 4,564.13 0.0K
11:50 4,565.41 4,568.65 4,562.49 4,563.71 0.0K
11:55 4,564.03 4,566.77 4,561.10 4,566.77 0.0K
12:00 4,565.97 4,565.97 4,565.97 4,565.97 0.0K
12:05 4,565.97 4,565.97 4,565.97 4,565.97 0.0K
13:00 4,577.90 4,599.34 4,577.90 4,597.12 0.0K
13:05 4,598.00 4,603.70 4,578.82 4,590.17 0.0K
13:10 4,590.87 4,614.57 4,590.84 4,614.57 0.0K
13:15 4,615.23 4,639.60 4,614.04 4,623.93 0.0K
13:20 4,619.34 4,625.31 4,584.58 4,584.58 0.0K
13:25 4,582.94 4,594.24 4,574.97 4,591.77 0.0K
13:30 4,590.60 4,600.35 4,583.52 4,600.35 0.0K
13:35 4,600.53 4,610.26 4,600.53 4,605.27 0.0K
13:40 4,605.62 4,606.94 4,595.36 4,605.14 0.0K
13:45 4,605.07 4,624.92 4,605.07 4,622.59 0.0K
13:50 4,621.55 4,630.74 4,620.62 4,628.71 0.0K
13:55 4,628.64 4,643.98 4,628.64 4,642.74 0.0K
14:00 4,640.50 4,644.37 4,622.42 4,629.88 0.0K
14:05 4,631.06 4,642.01 4,624.32 4,642.01 0.0K
14:10 4,643.64 4,644.03 4,609.32 4,611.08 0.0K
14:15 4,611.33 4,633.95 4,611.33 4,631.58 0.0K
14:20 4,633.45 4,636.89 4,617.33 4,625.51 0.0K
14:25 4,627.43 4,636.74 4,627.43 4,634.57 0.0K
14:30 4,633.36 4,654.70 4,633.36 4,653.25 0.0K
14:35 4,654.28 4,670.77 4,652.00 4,670.77 0.0K
14:40 4,672.65 4,680.84 4,598.75 4,600.06 0.0K
14:45 4,596.92 4,598.96 4,582.40 4,585.87 0.0K
14:50 4,584.60 4,584.60 4,569.97 4,569.97 0.0K
14:55 4,571.80 4,579.35 4,565.60 4,576.75 0.0K
15:00 4,576.93 4,585.59 4,557.93 4,557.93 0.0K
15:05 4,556.72 4,571.41 4,556.72 4,564.18 0.0K
15:10 4,566.29 4,586.20 4,563.10 4,586.20 0.0K
15:15 4,585.27 4,616.49 4,582.69 4,614.80 0.0K
15:20 4,615.68 4,621.21 4,611.30 4,618.76 0.0K
15:25 4,619.43 4,621.50 4,610.26 4,610.26 0.0K
15:30 4,608.91 4,617.10 4,607.34 4,609.10 0.0K
15:35 4,609.41 4,613.84 4,604.35 4,613.84 0.0K
15:40 4,616.75 4,633.31 4,615.20 4,633.31 0.0K
15:45 4,632.71 4,632.71 4,625.94 4,626.98 0.0K
15:50 4,625.69 4,625.69 4,615.83 4,617.67 0.0K
15:55 4,618.22 4,624.08 4,617.41 4,618.90 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし