HSCEI Covered Call (HSCECC)

HSCECC
🏛️ 香港 →
5,640.35
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 4,589.50 4,598.73 4,581.08 4,598.73 0.0K
09:35 4,602.29 4,609.54 4,590.53 4,594.31 0.0K
09:40 4,590.95 4,613.18 4,588.31 4,606.15 0.0K
09:45 4,606.44 4,606.44 4,590.81 4,603.99 0.0K
09:50 4,602.87 4,605.44 4,592.02 4,596.83 0.0K
09:55 4,598.04 4,606.87 4,595.93 4,606.87 0.0K
10:00 4,608.02 4,617.97 4,599.59 4,617.97 0.0K
10:05 4,619.72 4,627.17 4,612.31 4,622.83 0.0K
10:10 4,617.76 4,617.76 4,580.64 4,580.64 0.0K
10:15 4,580.48 4,602.22 4,570.11 4,575.21 0.0K
10:20 4,573.86 4,589.32 4,573.86 4,582.66 0.0K
10:25 4,585.84 4,585.84 4,558.03 4,563.14 0.0K
10:30 4,565.00 4,574.46 4,565.00 4,573.25 0.0K
10:35 4,574.89 4,583.17 4,563.98 4,563.98 0.0K
10:40 4,559.12 4,559.12 4,543.96 4,556.93 0.0K
10:45 4,556.29 4,566.88 4,555.43 4,566.88 0.0K
10:50 4,569.18 4,575.46 4,561.29 4,571.60 0.0K
10:55 4,570.36 4,580.02 4,570.36 4,580.02 0.0K
11:00 4,580.90 4,584.16 4,576.76 4,576.76 0.0K
11:05 4,574.71 4,583.53 4,566.95 4,583.48 0.0K
11:10 4,584.25 4,585.21 4,567.31 4,567.31 0.0K
11:15 4,564.06 4,564.90 4,558.26 4,561.48 0.0K
11:20 4,560.48 4,589.62 4,560.48 4,579.05 0.0K
11:25 4,580.23 4,591.50 4,579.17 4,590.26 0.0K
11:30 4,591.72 4,591.72 4,576.27 4,576.27 0.0K
11:35 4,573.37 4,595.92 4,573.37 4,594.55 0.0K
11:40 4,594.59 4,598.07 4,593.80 4,595.50 0.0K
11:45 4,596.03 4,600.22 4,593.12 4,600.22 0.0K
11:50 4,599.81 4,603.88 4,599.81 4,602.83 0.0K
11:55 4,603.94 4,603.94 4,600.65 4,603.21 0.0K
12:00 4,604.37 4,604.37 4,604.37 4,604.37 0.0K
12:05 4,604.37 4,604.37 4,604.37 4,604.37 0.0K
13:00 4,599.99 4,607.21 4,597.09 4,598.68 0.0K
13:05 4,597.46 4,605.48 4,593.39 4,605.48 0.0K
13:10 4,606.49 4,608.35 4,601.08 4,603.97 0.0K
13:15 4,606.08 4,606.08 4,599.64 4,601.34 0.0K
13:20 4,601.65 4,609.74 4,586.22 4,586.22 0.0K
13:25 4,583.30 4,584.31 4,580.24 4,582.61 0.0K
13:30 4,580.22 4,584.25 4,576.38 4,583.77 0.0K
13:35 4,583.42 4,584.09 4,575.26 4,578.88 0.0K
13:40 4,578.33 4,578.65 4,564.97 4,564.97 0.0K
13:45 4,565.93 4,582.14 4,565.93 4,580.86 0.0K
13:50 4,580.10 4,583.95 4,572.15 4,580.88 0.0K
13:55 4,581.51 4,587.02 4,581.45 4,581.45 0.0K
14:00 4,582.17 4,584.08 4,575.64 4,575.70 0.0K
14:05 4,576.47 4,579.41 4,568.77 4,573.42 0.0K
14:10 4,577.77 4,577.77 4,566.50 4,566.50 0.0K
14:15 4,566.40 4,572.34 4,563.33 4,566.47 0.0K
14:20 4,564.74 4,567.89 4,559.24 4,560.89 0.0K
14:25 4,561.16 4,561.22 4,555.01 4,555.91 0.0K
14:30 4,557.28 4,564.83 4,557.04 4,559.17 0.0K
14:35 4,560.88 4,561.58 4,558.30 4,559.34 0.0K
14:40 4,560.03 4,564.80 4,560.03 4,563.84 0.0K
14:45 4,563.94 4,564.00 4,554.35 4,555.65 0.0K
14:50 4,555.75 4,563.96 4,555.33 4,555.33 0.0K
14:55 4,556.21 4,556.21 4,551.22 4,551.59 0.0K
15:00 4,553.06 4,553.06 4,545.47 4,545.47 0.0K
15:05 4,544.48 4,548.84 4,535.53 4,536.81 0.0K
15:10 4,535.60 4,541.88 4,535.24 4,536.65 0.0K
15:15 4,535.74 4,537.22 4,528.80 4,529.02 0.0K
15:20 4,529.21 4,529.21 4,519.63 4,519.63 0.0K
15:25 4,518.26 4,532.32 4,518.26 4,528.14 0.0K
15:30 4,529.11 4,542.55 4,529.11 4,535.91 0.0K
15:35 4,534.01 4,542.14 4,534.01 4,542.14 0.0K
15:40 4,544.19 4,544.19 4,532.71 4,534.35 0.0K
15:45 4,534.67 4,536.88 4,528.70 4,531.76 0.0K
15:50 4,530.43 4,533.32 4,528.38 4,528.38 0.0K
15:55 4,527.90 4,541.40 4,527.90 4,541.40 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし