HSCEI Covered Call (HSCECC)

HSCECC
🏛️ 香港 →
5,640.35
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 4,536.84 4,550.29 4,522.21 4,539.88 0.0K
09:35 4,540.48 4,555.17 4,531.40 4,555.17 0.0K
09:40 4,565.72 4,579.80 4,554.32 4,579.80 0.0K
09:45 4,573.10 4,575.84 4,552.72 4,552.72 0.0K
09:50 4,551.83 4,574.56 4,549.51 4,574.04 0.0K
09:55 4,575.23 4,575.23 4,556.68 4,563.76 0.0K
10:00 4,571.80 4,573.13 4,542.55 4,542.55 0.0K
10:05 4,538.84 4,538.84 4,519.81 4,522.93 0.0K
10:10 4,521.32 4,553.33 4,520.01 4,547.20 0.0K
10:15 4,547.80 4,547.80 4,532.62 4,539.86 0.0K
10:20 4,539.67 4,558.43 4,539.67 4,558.43 0.0K
10:25 4,555.55 4,555.67 4,539.54 4,539.68 0.0K
10:30 4,541.86 4,554.43 4,539.49 4,551.96 0.0K
10:35 4,549.22 4,566.04 4,545.92 4,566.04 0.0K
10:40 4,566.30 4,566.42 4,544.60 4,544.60 0.0K
10:45 4,544.62 4,564.20 4,544.62 4,563.42 0.0K
10:50 4,562.68 4,568.20 4,558.69 4,568.20 0.0K
10:55 4,563.82 4,569.08 4,562.56 4,567.25 0.0K
11:00 4,568.01 4,570.11 4,560.30 4,570.11 0.0K
11:05 4,571.08 4,583.41 4,571.08 4,580.38 0.0K
11:10 4,581.34 4,588.36 4,579.13 4,584.53 0.0K
11:15 4,586.08 4,586.08 4,553.37 4,553.37 0.0K
11:20 4,551.62 4,560.34 4,551.62 4,560.27 0.0K
11:25 4,559.35 4,559.35 4,544.68 4,545.04 0.0K
11:30 4,545.34 4,552.27 4,545.34 4,550.30 0.0K
11:35 4,549.64 4,552.11 4,549.04 4,549.04 0.0K
11:40 4,548.00 4,559.27 4,548.00 4,558.36 0.0K
11:45 4,558.41 4,565.71 4,558.30 4,565.44 0.0K
11:50 4,565.41 4,568.36 4,564.98 4,567.87 0.0K
11:55 4,567.89 4,578.45 4,567.89 4,576.68 0.0K
12:00 4,577.89 4,577.89 4,577.89 4,577.89 0.0K
12:05 4,577.89 4,577.89 4,577.89 4,577.89 0.0K
13:00 4,582.78 4,585.06 4,575.05 4,582.86 0.0K
13:05 4,582.85 4,582.85 4,558.12 4,558.98 0.0K
13:10 4,559.48 4,567.50 4,556.75 4,565.03 0.0K
13:15 4,565.79 4,568.39 4,554.27 4,555.41 0.0K
13:20 4,555.86 4,555.86 4,544.80 4,550.83 0.0K
13:25 4,550.77 4,561.23 4,547.46 4,560.94 0.0K
13:30 4,560.78 4,560.78 4,538.57 4,539.46 0.0K
13:35 4,540.71 4,548.28 4,538.80 4,545.83 0.0K
13:40 4,546.99 4,558.21 4,545.91 4,554.90 0.0K
13:45 4,555.49 4,565.17 4,551.11 4,551.53 0.0K
13:50 4,551.59 4,551.78 4,544.20 4,546.81 0.0K
13:55 4,547.80 4,552.74 4,547.80 4,552.74 0.0K
14:00 4,552.21 4,552.21 4,533.99 4,534.19 0.0K
14:05 4,533.39 4,534.01 4,525.53 4,530.45 0.0K
14:10 4,531.20 4,532.17 4,523.67 4,528.06 0.0K
14:15 4,527.49 4,532.56 4,519.27 4,519.27 0.0K
14:20 4,552.75 4,553.69 4,546.14 4,553.04 0.0K
14:25 4,555.82 4,570.52 4,555.82 4,570.52 0.0K
14:30 4,572.13 4,572.23 4,563.89 4,566.79 0.0K
14:35 4,567.37 4,581.46 4,567.37 4,581.23 0.0K
14:40 4,580.12 4,582.20 4,575.39 4,580.79 0.0K
14:45 4,580.42 4,583.59 4,574.16 4,574.16 0.0K
14:50 4,573.55 4,577.55 4,573.23 4,576.54 0.0K
14:55 4,576.07 4,580.89 4,574.87 4,580.89 0.0K
15:00 4,581.52 4,581.52 4,568.96 4,569.84 0.0K
15:05 4,569.35 4,574.24 4,564.06 4,574.24 0.0K
15:10 4,574.30 4,584.90 4,571.46 4,584.90 0.0K
15:15 4,586.04 4,587.84 4,584.68 4,586.32 0.0K
15:20 4,586.30 4,586.81 4,579.98 4,579.98 0.0K
15:25 4,580.03 4,583.16 4,578.73 4,578.73 0.0K
15:30 4,579.53 4,579.53 4,574.01 4,578.31 0.0K
15:35 4,578.34 4,580.15 4,572.99 4,572.99 0.0K
15:40 4,572.26 4,577.02 4,571.55 4,576.46 0.0K
15:45 4,574.98 4,575.27 4,570.30 4,571.15 0.0K
15:50 4,572.18 4,577.02 4,570.40 4,575.53 0.0K
15:55 4,576.10 4,576.10 4,556.93 4,559.11 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし