HS TECH TRI (HSTECHT)

HSTECHT
🏛️ 香港 →
7,054.09
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 7,031.89 7,050.03 7,026.35 7,044.99 0.0K
09:35 7,043.56 7,074.40 7,042.56 7,070.57 0.0K
09:40 7,075.11 7,091.10 7,070.36 7,089.22 0.0K
09:45 7,087.82 7,088.81 7,069.97 7,073.20 0.0K
09:50 7,069.41 7,071.33 7,044.25 7,044.51 0.0K
09:55 7,043.25 7,055.01 7,034.76 7,052.51 0.0K
10:00 7,052.63 7,065.94 7,040.61 7,059.63 0.0K
10:05 7,060.02 7,069.59 7,043.98 7,069.59 0.0K
10:10 7,068.26 7,069.08 7,036.20 7,036.20 0.0K
10:15 7,036.39 7,037.79 7,015.89 7,018.94 0.0K
10:20 7,019.10 7,031.40 7,019.10 7,028.19 0.0K
10:25 7,030.39 7,049.56 7,030.04 7,044.54 0.0K
10:30 7,044.49 7,063.51 7,039.61 7,055.83 0.0K
10:35 7,059.25 7,059.25 7,043.97 7,052.06 0.0K
10:40 7,051.18 7,053.37 7,029.64 7,029.64 0.0K
10:45 7,029.44 7,052.82 7,029.20 7,048.90 0.0K
10:50 7,048.58 7,053.00 7,045.71 7,046.68 0.0K
10:55 7,046.96 7,051.25 7,042.31 7,050.26 0.0K
11:00 7,051.13 7,077.82 7,049.82 7,077.82 0.0K
11:05 7,078.52 7,085.71 7,062.92 7,066.50 0.0K
11:10 7,064.24 7,065.81 7,048.42 7,053.71 0.0K
11:15 7,052.97 7,056.07 7,037.66 7,037.66 0.0K
11:20 7,037.51 7,039.61 7,027.50 7,029.56 0.0K
11:25 7,029.01 7,031.38 7,021.95 7,029.55 0.0K
11:30 7,030.78 7,030.78 7,022.12 7,025.48 0.0K
11:35 7,024.28 7,032.85 7,018.98 7,032.85 0.0K
11:40 7,032.48 7,042.92 7,032.17 7,041.62 0.0K
11:45 7,042.17 7,045.56 7,037.83 7,038.40 0.0K
11:50 7,037.91 7,039.09 7,035.42 7,039.09 0.0K
11:55 7,038.34 7,043.47 7,038.22 7,041.81 0.0K
12:00 7,041.35 7,041.35 7,041.35 7,041.35 0.0K
12:05 7,041.35 7,041.35 7,041.35 7,041.35 0.0K
13:00 7,043.41 7,043.41 7,020.58 7,022.77 0.0K
13:05 7,022.41 7,023.07 7,011.21 7,014.45 0.0K
13:10 7,015.33 7,032.25 7,014.01 7,032.25 0.0K
13:15 7,032.35 7,045.29 7,031.11 7,035.78 0.0K
13:20 7,036.03 7,046.70 7,035.36 7,045.24 0.0K
13:25 7,045.04 7,051.73 7,038.40 7,041.27 0.0K
13:30 7,040.78 7,042.26 7,030.68 7,037.22 0.0K
13:35 7,037.59 7,041.74 7,029.43 7,039.68 0.0K
13:40 7,040.30 7,051.67 7,039.97 7,040.97 0.0K
13:45 7,040.91 7,061.12 7,034.20 7,061.12 0.0K
13:50 7,060.24 7,060.77 7,040.29 7,041.32 0.0K
13:55 7,042.17 7,046.77 7,027.82 7,028.04 0.0K
14:00 7,029.51 7,033.07 7,024.83 7,032.51 0.0K
14:05 7,032.93 7,034.86 7,023.36 7,030.16 0.0K
14:10 7,029.15 7,029.52 7,020.62 7,021.38 0.0K
14:15 7,020.66 7,035.09 7,020.66 7,030.52 0.0K
14:20 7,030.81 7,039.29 7,027.09 7,027.26 0.0K
14:25 7,029.34 7,029.35 7,015.95 7,020.95 0.0K
14:30 7,020.69 7,027.65 7,008.67 7,010.03 0.0K
14:35 7,010.41 7,017.27 7,003.92 7,011.10 0.0K
14:40 7,011.64 7,018.23 7,009.47 7,018.17 0.0K
14:45 7,017.62 7,018.79 7,006.54 7,008.40 0.0K
14:50 7,009.37 7,009.37 6,999.27 7,000.35 0.0K
14:55 6,999.89 6,999.89 6,990.88 6,990.88 0.0K
15:00 6,990.96 6,990.96 6,952.05 6,952.05 0.0K
15:05 6,953.39 6,962.73 6,935.51 6,962.59 0.0K
15:10 6,961.42 6,961.42 6,936.26 6,936.26 0.0K
15:15 6,935.06 6,935.06 6,910.24 6,916.22 0.0K
15:20 6,915.73 6,916.82 6,884.83 6,899.28 0.0K
15:25 6,900.78 6,926.67 6,900.78 6,922.14 0.0K
15:30 6,921.47 6,930.95 6,912.61 6,930.28 0.0K
15:35 6,930.79 6,933.09 6,912.63 6,912.63 0.0K
15:40 6,913.47 6,913.50 6,898.36 6,900.10 0.0K
15:45 6,900.85 6,912.11 6,898.39 6,911.68 0.0K
15:50 6,912.08 6,917.01 6,908.67 6,908.67 0.0K
15:55 6,909.90 6,910.05 6,899.88 6,910.05 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし