HS TECH TRI (HSTECHT)

HSTECHT
🏛️ 香港 →
6,910.05
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 7,068.53 7,142.27 7,068.53 7,138.10 0.0K
09:35 7,138.07 7,140.95 7,083.96 7,086.81 0.0K
09:40 7,088.29 7,096.03 7,079.69 7,087.32 0.0K
09:45 7,087.10 7,087.10 7,062.39 7,072.42 0.0K
09:50 7,071.32 7,115.18 7,067.65 7,114.99 0.0K
09:55 7,113.99 7,142.09 7,113.88 7,138.31 0.0K
10:00 7,135.14 7,165.63 7,133.94 7,165.63 0.0K
10:05 7,164.77 7,195.17 7,164.77 7,166.97 0.0K
10:10 7,166.68 7,191.38 7,160.12 7,191.38 0.0K
10:15 7,191.75 7,195.11 7,177.90 7,177.90 0.0K
10:20 7,176.74 7,201.10 7,176.44 7,198.29 0.0K
10:25 7,197.10 7,206.67 7,162.73 7,174.67 0.0K
10:30 7,174.03 7,174.03 7,139.30 7,139.46 0.0K
10:35 7,139.65 7,151.88 7,135.12 7,147.85 0.0K
10:40 7,147.83 7,180.81 7,147.83 7,176.64 0.0K
10:45 7,177.46 7,177.46 7,143.03 7,146.06 0.0K
10:50 7,145.15 7,174.10 7,144.60 7,165.98 0.0K
10:55 7,165.94 7,169.80 7,146.43 7,159.28 0.0K
11:00 7,159.42 7,159.42 7,134.85 7,136.67 0.0K
11:05 7,135.52 7,149.79 7,114.89 7,114.89 0.0K
11:10 7,114.90 7,132.35 7,104.58 7,129.99 0.0K
11:15 7,129.84 7,130.27 7,106.83 7,112.15 0.0K
11:20 7,116.62 7,139.92 7,116.31 7,136.39 0.0K
11:25 7,135.84 7,150.78 7,135.16 7,143.89 0.0K
11:30 7,143.23 7,143.23 7,128.37 7,130.66 0.0K
11:35 7,129.85 7,132.95 7,124.78 7,127.59 0.0K
11:40 7,127.01 7,127.31 7,118.62 7,119.13 0.0K
11:45 7,119.59 7,125.66 7,114.90 7,124.45 0.0K
11:50 7,124.07 7,130.69 7,122.17 7,129.17 0.0K
11:55 7,129.03 7,139.85 7,128.25 7,139.51 0.0K
12:00 7,138.77 7,138.77 7,138.77 7,138.77 0.0K
12:05 7,138.77 7,138.77 7,138.77 7,138.77 0.0K
13:00 7,138.43 7,144.87 7,130.76 7,134.74 0.0K
13:05 7,134.84 7,139.64 7,113.10 7,126.14 0.0K
13:10 7,127.45 7,127.45 7,102.11 7,102.72 0.0K
13:15 7,103.18 7,116.18 7,087.12 7,087.12 0.0K
13:20 7,087.37 7,087.83 7,067.41 7,067.41 0.0K
13:25 7,066.15 7,066.15 7,029.33 7,050.36 0.0K
13:30 7,050.86 7,064.26 7,033.79 7,042.64 0.0K
13:35 7,040.15 7,067.14 7,039.67 7,054.51 0.0K
13:40 7,056.25 7,070.15 7,044.11 7,044.11 0.0K
13:45 7,043.59 7,055.88 7,033.02 7,055.44 0.0K
13:50 7,052.99 7,062.67 7,034.70 7,034.70 0.0K
13:55 7,033.94 7,040.40 7,011.11 7,011.72 0.0K
14:00 7,013.07 7,025.55 7,001.78 7,001.78 0.0K
14:05 7,003.00 7,003.00 6,975.55 6,983.29 0.0K
14:10 6,983.84 6,983.84 6,946.19 6,966.42 0.0K
14:15 6,967.64 6,995.95 6,956.19 6,989.22 0.0K
14:20 6,988.65 6,988.65 6,959.86 6,960.48 0.0K
14:25 6,960.77 6,965.28 6,939.98 6,949.32 0.0K
14:30 6,949.83 6,965.28 6,935.38 6,947.74 0.0K
14:35 6,948.85 6,951.96 6,915.86 6,917.17 0.0K
14:40 6,913.78 6,934.04 6,892.29 6,929.99 0.0K
14:45 6,931.62 6,965.35 6,931.25 6,962.72 0.0K
14:50 6,963.10 6,966.05 6,959.48 6,961.71 0.0K
14:55 6,960.02 6,979.99 6,955.79 6,978.46 0.0K
15:00 6,976.00 6,982.21 6,965.53 6,981.31 0.0K
15:05 6,982.33 6,990.62 6,979.15 6,987.47 0.0K
15:10 6,987.81 6,991.94 6,982.52 6,986.66 0.0K
15:15 6,987.32 6,997.67 6,985.75 6,989.51 0.0K
15:20 6,989.67 7,004.52 6,989.32 6,998.64 0.0K
15:25 6,999.46 7,013.72 6,998.62 7,011.42 0.0K
15:30 7,011.01 7,014.83 7,002.41 7,012.06 0.0K
15:35 7,012.59 7,014.91 7,006.73 7,007.26 0.0K
15:40 7,006.85 7,006.85 6,990.08 6,992.29 0.0K
15:45 6,990.99 7,001.79 6,990.99 6,996.39 0.0K
15:50 6,996.01 7,000.36 6,992.34 6,998.09 0.0K
15:55 6,996.65 6,998.04 6,989.18 6,994.95 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし