HS TECH TRI (HSTECHT)

HSTECHT
🏛️ 香港 →
6,910.05
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 6,705.14 6,733.87 6,705.08 6,716.54 0.0K
09:35 6,716.86 6,735.13 6,710.40 6,732.06 0.0K
09:40 6,732.38 6,733.01 6,707.68 6,714.01 0.0K
09:45 6,715.15 6,716.32 6,686.98 6,700.09 0.0K
09:50 6,701.41 6,705.15 6,691.43 6,704.62 0.0K
09:55 6,703.31 6,715.86 6,702.37 6,706.20 0.0K
10:00 6,709.43 6,714.20 6,697.81 6,711.64 0.0K
10:05 6,710.90 6,710.90 6,697.89 6,705.63 0.0K
10:10 6,704.88 6,707.96 6,700.74 6,704.84 0.0K
10:15 6,705.77 6,709.09 6,695.80 6,699.53 0.0K
10:20 6,697.88 6,722.99 6,697.88 6,719.28 0.0K
10:25 6,716.80 6,739.77 6,716.80 6,730.65 0.0K
10:30 6,731.22 6,731.22 6,712.87 6,730.83 0.0K
10:35 6,728.76 6,733.32 6,723.28 6,726.24 0.0K
10:40 6,724.58 6,724.58 6,709.38 6,710.47 0.0K
10:45 6,710.62 6,710.62 6,700.38 6,708.66 0.0K
10:50 6,707.52 6,708.62 6,693.61 6,695.76 0.0K
10:55 6,696.66 6,696.95 6,682.84 6,682.84 0.0K
11:00 6,682.84 6,684.84 6,669.97 6,673.96 0.0K
11:05 6,674.44 6,690.60 6,669.38 6,688.87 0.0K
11:10 6,688.81 6,693.92 6,687.41 6,691.92 0.0K
11:15 6,691.24 6,699.51 6,689.80 6,692.81 0.0K
11:20 6,693.31 6,708.86 6,692.69 6,708.47 0.0K
11:25 6,708.68 6,713.53 6,704.73 6,705.65 0.0K
11:30 6,706.49 6,706.49 6,699.59 6,702.94 0.0K
11:35 6,702.36 6,712.03 6,700.44 6,711.46 0.0K
11:40 6,712.21 6,712.90 6,702.66 6,704.33 0.0K
11:45 6,704.04 6,718.02 6,704.04 6,715.61 0.0K
11:50 6,716.13 6,718.66 6,710.67 6,711.09 0.0K
11:55 6,711.17 6,714.35 6,709.76 6,711.95 0.0K
12:00 6,711.35 6,711.35 6,711.35 6,711.35 0.0K
12:05 6,711.35 6,711.35 6,711.35 6,711.35 0.0K
13:00 6,712.05 6,722.64 6,712.00 6,717.32 0.0K
13:05 6,719.73 6,724.23 6,709.56 6,718.39 0.0K
13:10 6,718.40 6,718.74 6,700.01 6,710.11 0.0K
13:15 6,711.01 6,715.63 6,707.71 6,714.20 0.0K
13:20 6,711.95 6,715.15 6,701.69 6,703.19 0.0K
13:25 6,702.54 6,709.28 6,695.87 6,702.79 0.0K
13:30 6,702.55 6,708.24 6,696.76 6,704.62 0.0K
13:35 6,704.50 6,717.81 6,704.50 6,716.68 0.0K
13:40 6,717.35 6,722.67 6,707.45 6,710.60 0.0K
13:45 6,712.13 6,726.89 6,712.04 6,725.96 0.0K
13:50 6,726.15 6,731.43 6,716.74 6,717.20 0.0K
13:55 6,715.77 6,719.15 6,711.53 6,713.58 0.0K
14:00 6,713.75 6,715.58 6,697.50 6,703.66 0.0K
14:05 6,701.95 6,703.94 6,698.61 6,700.29 0.0K
14:10 6,700.22 6,702.97 6,695.44 6,699.10 0.0K
14:15 6,699.61 6,704.97 6,695.96 6,696.79 0.0K
14:20 6,697.29 6,701.47 6,691.45 6,699.04 0.0K
14:25 6,698.72 6,701.22 6,690.44 6,700.58 0.0K
14:30 6,700.12 6,701.64 6,693.23 6,693.89 0.0K
14:35 6,693.75 6,695.44 6,692.03 6,693.60 0.0K
14:40 6,691.82 6,694.12 6,680.68 6,684.56 0.0K
14:45 6,684.59 6,689.36 6,682.05 6,686.51 0.0K
14:50 6,685.53 6,685.91 6,675.42 6,679.91 0.0K
14:55 6,679.98 6,682.57 6,674.68 6,674.68 0.0K
15:00 6,675.22 6,677.83 6,666.24 6,677.72 0.0K
15:05 6,676.90 6,685.73 6,676.90 6,682.26 0.0K
15:10 6,681.58 6,682.51 6,674.79 6,679.22 0.0K
15:15 6,678.96 6,684.42 6,676.54 6,683.12 0.0K
15:20 6,683.26 6,683.26 6,678.19 6,678.52 0.0K
15:25 6,677.91 6,683.04 6,676.70 6,680.14 0.0K
15:30 6,681.01 6,686.37 6,677.23 6,682.55 0.0K
15:35 6,681.12 6,683.75 6,676.05 6,679.69 0.0K
15:40 6,678.67 6,680.94 6,672.55 6,674.24 0.0K
15:45 6,673.18 6,678.21 6,671.48 6,677.48 0.0K
15:50 6,677.46 6,680.89 6,674.21 6,680.89 0.0K
15:55 6,679.89 6,681.00 6,675.71 6,680.46 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし