HS TECH TRI (HSTECHT)

HSTECHT
🏛️ 香港 →
7,054.09
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 6,340.98 6,356.00 6,328.78 6,355.42 0.0K
09:35 6,354.50 6,387.03 6,354.50 6,370.93 0.0K
09:40 6,372.32 6,374.25 6,351.70 6,353.23 0.0K
09:45 6,352.55 6,353.17 6,326.86 6,326.86 0.0K
09:50 6,327.45 6,350.81 6,324.65 6,349.60 0.0K
09:55 6,347.20 6,353.50 6,342.81 6,353.32 0.0K
10:00 6,353.66 6,360.83 6,336.68 6,352.57 0.0K
10:05 6,350.58 6,366.90 6,350.52 6,360.75 0.0K
10:10 6,357.95 6,362.33 6,345.62 6,360.27 0.0K
10:15 6,359.52 6,362.90 6,329.96 6,329.96 0.0K
10:20 6,330.88 6,335.64 6,321.23 6,331.36 0.0K
10:25 6,334.97 6,335.65 6,326.74 6,334.29 0.0K
10:30 6,333.20 6,344.00 6,331.78 6,342.62 0.0K
10:35 6,342.30 6,342.30 6,320.33 6,323.93 0.0K
10:40 6,323.85 6,330.24 6,322.11 6,323.84 0.0K
10:45 6,324.44 6,325.43 6,317.74 6,321.04 0.0K
10:50 6,320.32 6,328.96 6,319.41 6,323.13 0.0K
10:55 6,323.45 6,351.10 6,322.06 6,350.26 0.0K
11:00 6,348.77 6,349.59 6,334.90 6,335.59 0.0K
11:05 6,336.07 6,337.93 6,330.81 6,337.27 0.0K
11:10 6,336.99 6,347.66 6,335.99 6,347.66 0.0K
11:15 6,349.15 6,349.48 6,335.37 6,341.89 0.0K
11:20 6,341.70 6,359.36 6,339.83 6,359.36 0.0K
11:25 6,357.60 6,357.79 6,352.40 6,355.69 0.0K
11:30 6,355.94 6,356.13 6,342.87 6,343.91 0.0K
11:35 6,343.00 6,349.46 6,343.00 6,349.31 0.0K
11:40 6,347.72 6,349.59 6,346.18 6,347.81 0.0K
11:45 6,347.32 6,350.87 6,346.46 6,350.30 0.0K
11:50 6,349.99 6,355.20 6,349.71 6,353.37 0.0K
11:55 6,354.15 6,359.48 6,352.66 6,358.59 0.0K
12:00 6,358.59 6,358.59 6,358.59 6,358.59 0.0K
12:05 6,358.59 6,358.59 6,358.59 6,358.59 0.0K
13:00 6,358.93 6,366.15 6,353.05 6,358.10 0.0K
13:05 6,359.71 6,366.65 6,358.98 6,358.99 0.0K
13:10 6,357.76 6,359.76 6,350.46 6,356.31 0.0K
13:15 6,356.59 6,359.21 6,354.28 6,358.26 0.0K
13:20 6,355.34 6,359.45 6,353.05 6,358.63 0.0K
13:25 6,357.80 6,359.28 6,351.48 6,357.17 0.0K
13:30 6,357.76 6,363.88 6,355.32 6,363.18 0.0K
13:35 6,363.10 6,367.68 6,361.29 6,363.97 0.0K
13:40 6,365.10 6,371.45 6,364.77 6,369.83 0.0K
13:45 6,368.59 6,369.82 6,363.13 6,363.13 0.0K
13:50 6,363.31 6,378.08 6,363.01 6,376.59 0.0K
13:55 6,376.76 6,386.49 6,374.10 6,381.57 0.0K
14:00 6,380.38 6,387.42 6,377.96 6,385.22 0.0K
14:05 6,385.74 6,392.53 6,383.96 6,392.53 0.0K
14:10 6,393.04 6,406.65 6,392.92 6,406.64 0.0K
14:15 6,405.96 6,412.90 6,405.65 6,412.07 0.0K
14:20 6,410.05 6,417.46 6,409.10 6,417.41 0.0K
14:25 6,416.10 6,421.26 6,413.72 6,415.28 0.0K
14:30 6,413.98 6,424.03 6,411.49 6,421.10 0.0K
14:35 6,421.17 6,425.17 6,419.22 6,420.86 0.0K
14:40 6,420.15 6,429.63 6,419.55 6,423.89 0.0K
14:45 6,422.34 6,423.07 6,408.08 6,409.88 0.0K
14:50 6,409.75 6,413.95 6,406.51 6,413.05 0.0K
14:55 6,413.34 6,425.98 6,412.08 6,424.99 0.0K
15:00 6,424.91 6,424.91 6,406.28 6,417.38 0.0K
15:05 6,416.93 6,420.65 6,413.01 6,414.14 0.0K
15:10 6,413.70 6,418.16 6,411.91 6,411.91 0.0K
15:15 6,411.96 6,412.77 6,407.53 6,410.67 0.0K
15:20 6,410.77 6,410.77 6,400.53 6,401.63 0.0K
15:25 6,403.27 6,409.10 6,401.41 6,407.91 0.0K
15:30 6,407.39 6,413.45 6,406.31 6,409.61 0.0K
15:35 6,408.93 6,413.27 6,407.93 6,410.41 0.0K
15:40 6,410.74 6,418.35 6,410.19 6,417.79 0.0K
15:45 6,418.61 6,418.61 6,408.44 6,411.74 0.0K
15:50 6,412.50 6,412.57 6,405.78 6,405.78 0.0K
15:55 6,406.99 6,415.48 6,405.34 6,415.48 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし