HS TECH TRI (HSTECHT)

HSTECHT
🏛️ 香港 →
7,054.09
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 6,249.99 6,259.48 6,235.53 6,238.01 0.0K
09:35 6,236.94 6,253.00 6,228.31 6,249.32 0.0K
09:40 6,249.78 6,270.13 6,240.35 6,241.59 0.0K
09:45 6,242.05 6,267.91 6,241.94 6,264.12 0.0K
09:50 6,260.47 6,267.74 6,245.91 6,266.22 0.0K
09:55 6,266.64 6,273.23 6,264.58 6,272.61 0.0K
10:00 6,272.10 6,273.46 6,255.12 6,264.24 0.0K
10:05 6,264.24 6,268.47 6,258.67 6,260.30 0.0K
10:10 6,259.29 6,262.33 6,249.95 6,257.55 0.0K
10:15 6,256.44 6,263.01 6,255.12 6,260.92 0.0K
10:20 6,260.08 6,269.06 6,254.77 6,266.99 0.0K
10:25 6,267.18 6,272.76 6,264.22 6,271.77 0.0K
10:30 6,270.38 6,286.59 6,270.02 6,285.46 0.0K
10:35 6,283.90 6,287.35 6,274.77 6,279.93 0.0K
10:40 6,278.22 6,280.90 6,273.51 6,279.91 0.0K
10:45 6,281.13 6,293.56 6,279.95 6,289.36 0.0K
10:50 6,288.88 6,291.06 6,284.15 6,289.20 0.0K
10:55 6,288.27 6,292.79 6,280.11 6,280.44 0.0K
11:00 6,279.67 6,281.53 6,269.42 6,278.23 0.0K
11:05 6,278.03 6,289.26 6,275.69 6,284.21 0.0K
11:10 6,283.60 6,284.70 6,273.80 6,278.51 0.0K
11:15 6,278.21 6,278.86 6,262.49 6,263.02 0.0K
11:20 6,261.91 6,270.93 6,261.91 6,269.83 0.0K
11:25 6,268.98 6,273.42 6,267.45 6,272.53 0.0K
11:30 6,272.13 6,273.37 6,263.19 6,265.06 0.0K
11:35 6,264.33 6,267.37 6,259.35 6,266.23 0.0K
11:40 6,265.92 6,268.15 6,260.83 6,266.85 0.0K
11:45 6,266.98 6,267.87 6,264.46 6,265.81 0.0K
11:50 6,264.94 6,267.89 6,264.21 6,265.45 0.0K
11:55 6,265.43 6,272.17 6,264.53 6,271.62 0.0K
12:00 6,271.65 6,271.65 6,271.65 6,271.65 0.0K
12:05 6,271.65 6,271.65 6,271.65 6,271.65 0.0K
13:00 6,274.11 6,281.79 6,274.11 6,276.33 0.0K
13:05 6,275.46 6,288.13 6,273.29 6,286.24 0.0K
13:10 6,286.13 6,289.83 6,278.96 6,281.97 0.0K
13:15 6,281.26 6,286.90 6,280.06 6,281.10 0.0K
13:20 6,281.55 6,286.78 6,279.71 6,280.65 0.0K
13:25 6,280.49 6,289.80 6,279.61 6,286.80 0.0K
13:30 6,287.73 6,293.90 6,278.47 6,280.20 0.0K
13:35 6,279.25 6,287.41 6,278.59 6,284.76 0.0K
13:40 6,285.14 6,287.50 6,282.40 6,287.50 0.0K
13:45 6,286.26 6,294.32 6,283.19 6,294.04 0.0K
13:50 6,293.33 6,295.89 6,290.58 6,295.13 0.0K
13:55 6,294.45 6,307.29 6,293.87 6,306.18 0.0K
14:00 6,305.38 6,318.05 6,305.05 6,315.41 0.0K
14:05 6,314.97 6,322.62 6,313.73 6,322.19 0.0K
14:10 6,322.83 6,331.30 6,318.58 6,318.86 0.0K
14:15 6,318.17 6,328.55 6,318.17 6,323.47 0.0K
14:20 6,323.48 6,332.71 6,323.25 6,328.17 0.0K
14:25 6,326.47 6,341.75 6,326.47 6,337.67 0.0K
14:30 6,337.30 6,348.76 6,337.30 6,337.67 0.0K
14:35 6,337.49 6,346.44 6,334.18 6,346.26 0.0K
14:40 6,345.68 6,349.43 6,344.53 6,346.76 0.0K
14:45 6,345.37 6,354.51 6,344.21 6,351.65 0.0K
14:50 6,348.16 6,349.46 6,345.20 6,347.26 0.0K
14:55 6,347.77 6,353.01 6,346.80 6,349.53 0.0K
15:00 6,348.61 6,366.22 6,348.61 6,365.86 0.0K
15:05 6,364.63 6,366.42 6,349.91 6,353.37 0.0K
15:10 6,352.79 6,356.23 6,346.04 6,348.33 0.0K
15:15 6,346.09 6,356.81 6,343.68 6,344.39 0.0K
15:20 6,344.27 6,351.76 6,343.92 6,350.47 0.0K
15:25 6,348.28 6,350.23 6,338.00 6,340.61 0.0K
15:30 6,339.82 6,346.80 6,339.52 6,340.21 0.0K
15:35 6,341.18 6,343.95 6,338.78 6,342.19 0.0K
15:40 6,340.85 6,342.71 6,334.38 6,339.97 0.0K
15:45 6,337.50 6,340.87 6,336.57 6,336.95 0.0K
15:50 6,334.66 6,338.37 6,328.35 6,336.56 0.0K
15:55 6,336.97 6,342.87 6,336.97 6,341.56 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし