HS TECH TRI (HSTECHT)

HSTECHT
🏛️ 香港 →
7,054.09
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 6,379.30 6,383.68 6,360.36 6,360.79 0.0K
09:35 6,360.62 6,371.05 6,351.11 6,353.39 0.0K
09:40 6,353.60 6,372.23 6,348.38 6,351.02 0.0K
09:45 6,353.36 6,361.02 6,337.24 6,337.24 0.0K
09:50 6,336.34 6,338.56 6,322.49 6,323.20 0.0K
09:55 6,324.42 6,343.88 6,324.42 6,334.74 0.0K
10:00 6,334.23 6,335.47 6,323.19 6,329.60 0.0K
10:05 6,326.13 6,326.13 6,296.55 6,296.55 0.0K
10:10 6,297.95 6,314.73 6,293.01 6,303.89 0.0K
10:15 6,305.60 6,315.72 6,304.01 6,310.20 0.0K
10:20 6,313.25 6,314.06 6,292.17 6,295.72 0.0K
10:25 6,297.96 6,311.54 6,297.96 6,301.52 0.0K
10:30 6,296.26 6,296.26 6,282.75 6,284.03 0.0K
10:35 6,285.92 6,285.92 6,255.63 6,256.58 0.0K
10:40 6,257.50 6,272.94 6,257.50 6,264.82 0.0K
10:45 6,266.17 6,271.06 6,242.04 6,242.78 0.0K
10:50 6,240.86 6,242.19 6,225.22 6,236.96 0.0K
10:55 6,237.61 6,259.25 6,237.61 6,253.27 0.0K
11:00 6,255.70 6,268.59 6,255.70 6,257.91 0.0K
11:05 6,259.52 6,259.52 6,251.34 6,258.87 0.0K
11:10 6,262.90 6,267.21 6,250.94 6,251.69 0.0K
11:15 6,250.03 6,254.39 6,238.20 6,246.93 0.0K
11:20 6,244.33 6,250.53 6,234.18 6,235.12 0.0K
11:25 6,236.15 6,237.47 6,228.09 6,233.72 0.0K
11:30 6,232.85 6,237.55 6,232.48 6,235.06 0.0K
11:35 6,234.16 6,235.15 6,228.47 6,233.57 0.0K
11:40 6,231.91 6,235.69 6,230.21 6,230.96 0.0K
11:45 6,229.02 6,231.26 6,225.43 6,230.13 0.0K
11:50 6,230.39 6,234.68 6,230.39 6,232.75 0.0K
11:55 6,233.12 6,233.12 6,228.26 6,232.29 0.0K
12:00 6,231.98 6,231.98 6,231.98 6,231.98 0.0K
12:05 6,231.98 6,231.98 6,231.98 6,231.98 0.0K
13:00 6,231.46 6,244.16 6,223.91 6,223.91 0.0K
13:05 6,223.94 6,246.45 6,219.89 6,245.26 0.0K
13:10 6,246.39 6,250.53 6,241.50 6,246.31 0.0K
13:15 6,246.05 6,246.20 6,238.39 6,241.70 0.0K
13:20 6,238.99 6,240.77 6,232.11 6,235.83 0.0K
13:25 6,235.39 6,247.07 6,234.92 6,236.51 0.0K
13:30 6,237.32 6,237.45 6,229.68 6,230.49 0.0K
13:35 6,230.62 6,232.72 6,226.79 6,231.87 0.0K
13:40 6,232.61 6,235.05 6,225.73 6,235.05 0.0K
13:45 6,234.58 6,238.84 6,228.00 6,232.62 0.0K
13:50 6,233.69 6,251.35 6,231.45 6,251.00 0.0K
13:55 6,250.94 6,258.67 6,247.95 6,249.54 0.0K
14:00 6,247.82 6,247.82 6,237.16 6,243.61 0.0K
14:05 6,243.82 6,244.15 6,234.97 6,236.40 0.0K
14:10 6,237.00 6,237.00 6,217.11 6,217.20 0.0K
14:15 6,218.45 6,229.07 6,212.93 6,228.19 0.0K
14:20 6,227.84 6,229.49 6,214.80 6,216.51 0.0K
14:25 6,217.03 6,227.41 6,208.96 6,220.26 0.0K
14:30 6,215.06 6,217.88 6,200.38 6,201.63 0.0K
14:35 6,200.51 6,208.12 6,192.33 6,207.69 0.0K
14:40 6,206.55 6,229.87 6,206.55 6,228.40 0.0K
14:45 6,228.90 6,234.74 6,221.05 6,234.74 0.0K
14:50 6,233.34 6,237.56 6,226.82 6,228.21 0.0K
14:55 6,227.09 6,229.03 6,213.22 6,213.59 0.0K
15:00 6,213.15 6,220.03 6,208.40 6,219.34 0.0K
15:05 6,219.24 6,225.41 6,219.04 6,223.05 0.0K
15:10 6,222.72 6,225.94 6,215.99 6,222.95 0.0K
15:15 6,222.53 6,224.87 6,214.95 6,216.10 0.0K
15:20 6,216.47 6,219.71 6,214.53 6,218.05 0.0K
15:25 6,216.87 6,219.92 6,212.29 6,214.97 0.0K
15:30 6,215.20 6,216.80 6,207.88 6,214.23 0.0K
15:35 6,215.14 6,217.82 6,211.20 6,215.03 0.0K
15:40 6,214.84 6,215.90 6,208.34 6,214.63 0.0K
15:45 6,215.69 6,224.18 6,215.69 6,221.71 0.0K
15:50 6,219.58 6,224.10 6,218.55 6,223.23 0.0K
15:55 6,223.90 6,226.36 6,219.54 6,220.48 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし