HS TECH TRI (HSTECHT)

HSTECHT
🏛️ 香港 →
7,054.09
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 6,458.09 6,466.81 6,442.69 6,456.41 0.0K
09:35 6,458.31 6,459.18 6,432.91 6,435.46 0.0K
09:40 6,435.05 6,460.00 6,435.01 6,453.20 0.0K
09:45 6,451.10 6,459.15 6,442.86 6,445.79 0.0K
09:50 6,445.40 6,445.40 6,418.77 6,420.56 0.0K
09:55 6,420.40 6,432.08 6,409.34 6,410.06 0.0K
10:00 6,410.95 6,418.52 6,387.69 6,389.29 0.0K
10:05 6,390.17 6,390.17 6,374.76 6,379.23 0.0K
10:10 6,379.94 6,388.94 6,369.36 6,369.36 0.0K
10:15 6,371.03 6,383.57 6,371.03 6,382.60 0.0K
10:20 6,382.52 6,397.13 6,382.02 6,392.47 0.0K
10:25 6,392.49 6,394.52 6,379.56 6,389.15 0.0K
10:30 6,388.68 6,391.24 6,350.88 6,350.88 0.0K
10:35 6,351.71 6,372.53 6,346.76 6,372.15 0.0K
10:40 6,371.27 6,400.76 6,371.27 6,399.76 0.0K
10:45 6,401.05 6,408.54 6,399.43 6,404.33 0.0K
10:50 6,405.09 6,405.58 6,397.43 6,399.71 0.0K
10:55 6,399.38 6,407.29 6,392.11 6,398.84 0.0K
11:00 6,398.45 6,401.87 6,389.89 6,389.89 0.0K
11:05 6,390.68 6,398.87 6,383.93 6,385.75 0.0K
11:10 6,383.69 6,384.37 6,374.03 6,378.01 0.0K
11:15 6,376.27 6,381.11 6,372.50 6,374.96 0.0K
11:20 6,374.44 6,374.44 6,361.68 6,368.50 0.0K
11:25 6,368.51 6,372.17 6,351.15 6,351.28 0.0K
11:30 6,353.63 6,363.56 6,353.63 6,356.28 0.0K
11:35 6,355.52 6,357.69 6,354.24 6,356.46 0.0K
11:40 6,355.64 6,355.64 6,344.25 6,353.97 0.0K
11:45 6,354.37 6,355.82 6,349.01 6,349.19 0.0K
11:50 6,349.71 6,354.92 6,347.75 6,350.04 0.0K
11:55 6,348.84 6,354.80 6,348.03 6,353.84 0.0K
12:00 6,352.53 6,352.53 6,352.53 6,352.53 0.0K
12:05 6,352.53 6,352.53 6,352.53 6,352.53 0.0K
13:00 6,353.66 6,365.90 6,344.09 6,351.94 0.0K
13:05 6,349.88 6,350.64 6,341.72 6,347.22 0.0K
13:10 6,346.31 6,355.56 6,341.29 6,355.16 0.0K
13:15 6,354.17 6,357.19 6,347.71 6,351.74 0.0K
13:20 6,352.73 6,357.28 6,347.25 6,352.11 0.0K
13:25 6,352.06 6,352.34 6,334.04 6,344.07 0.0K
13:30 6,344.03 6,345.35 6,331.08 6,332.56 0.0K
13:35 6,331.19 6,336.30 6,329.96 6,331.08 0.0K
13:40 6,330.99 6,347.15 6,330.99 6,340.24 0.0K
13:45 6,339.53 6,339.53 6,324.86 6,324.92 0.0K
13:50 6,324.97 6,337.88 6,324.54 6,336.45 0.0K
13:55 6,335.91 6,343.23 6,330.91 6,342.57 0.0K
14:00 6,341.57 6,347.95 6,336.19 6,347.95 0.0K
14:05 6,347.77 6,356.45 6,345.10 6,356.37 0.0K
14:10 6,357.06 6,362.68 6,352.13 6,362.35 0.0K
14:15 6,361.63 6,362.49 6,341.58 6,343.84 0.0K
14:20 6,343.74 6,350.47 6,343.24 6,347.64 0.0K
14:25 6,346.89 6,348.12 6,342.89 6,348.12 0.0K
14:30 6,349.50 6,358.38 6,349.08 6,355.24 0.0K
14:35 6,354.17 6,356.18 6,335.53 6,335.71 0.0K
14:40 6,336.84 6,338.94 6,332.92 6,334.00 0.0K
14:45 6,332.94 6,334.60 6,317.24 6,317.25 0.0K
14:50 6,318.68 6,326.76 6,317.61 6,324.65 0.0K
14:55 6,325.27 6,328.72 6,324.36 6,327.90 0.0K
15:00 6,328.05 6,334.66 6,326.70 6,332.88 0.0K
15:05 6,332.34 6,333.73 6,326.83 6,327.85 0.0K
15:10 6,327.66 6,328.73 6,323.01 6,323.01 0.0K
15:15 6,322.97 6,325.66 6,319.16 6,324.58 0.0K
15:20 6,323.02 6,326.63 6,319.61 6,325.70 0.0K
15:25 6,325.46 6,333.60 6,325.41 6,329.92 0.0K
15:30 6,329.55 6,331.15 6,320.24 6,320.98 0.0K
15:35 6,321.07 6,327.40 6,320.75 6,325.78 0.0K
15:40 6,324.53 6,330.09 6,323.54 6,326.60 0.0K
15:45 6,327.43 6,334.07 6,326.28 6,332.34 0.0K
15:50 6,331.83 6,334.61 6,329.97 6,332.33 0.0K
15:55 6,331.02 6,337.42 6,330.54 6,337.42 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし