HS TECH TRI (HSTECHT)

HSTECHT
🏛️ 香港 →
7,054.09
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 6,293.76 6,303.10 6,271.30 6,281.42 0.0K
09:35 6,283.98 6,283.98 6,260.89 6,262.68 0.0K
09:40 6,264.14 6,287.42 6,249.47 6,287.22 0.0K
09:45 6,286.41 6,313.20 6,280.89 6,311.50 0.0K
09:50 6,310.14 6,311.97 6,293.16 6,297.64 0.0K
09:55 6,297.31 6,302.16 6,277.72 6,279.21 0.0K
10:00 6,279.80 6,287.28 6,273.05 6,275.13 0.0K
10:05 6,274.55 6,284.27 6,261.31 6,280.84 0.0K
10:10 6,281.66 6,290.55 6,279.79 6,281.15 0.0K
10:15 6,283.06 6,283.06 6,263.83 6,266.37 0.0K
10:20 6,268.24 6,275.43 6,260.32 6,271.67 0.0K
10:25 6,271.53 6,296.64 6,267.81 6,295.41 0.0K
10:30 6,296.45 6,307.26 6,296.28 6,307.22 0.0K
10:35 6,308.22 6,314.53 6,302.22 6,302.54 0.0K
10:40 6,302.37 6,312.15 6,300.98 6,308.54 0.0K
10:45 6,308.40 6,318.40 6,306.49 6,316.74 0.0K
10:50 6,317.49 6,319.31 6,308.42 6,308.71 0.0K
10:55 6,309.78 6,309.78 6,286.71 6,294.43 0.0K
11:00 6,294.82 6,299.52 6,286.34 6,289.13 0.0K
11:05 6,291.18 6,306.39 6,288.43 6,304.02 0.0K
11:10 6,306.10 6,318.69 6,295.40 6,314.96 0.0K
11:15 6,315.10 6,315.10 6,291.85 6,298.31 0.0K
11:20 6,298.81 6,301.39 6,276.79 6,276.97 0.0K
11:25 6,276.21 6,285.20 6,270.15 6,285.01 0.0K
11:30 6,285.21 6,291.23 6,279.93 6,289.87 0.0K
11:35 6,290.68 6,300.23 6,286.60 6,292.08 0.0K
11:40 6,292.19 6,293.60 6,289.45 6,290.74 0.0K
11:45 6,291.42 6,291.42 6,281.66 6,286.19 0.0K
11:50 6,286.55 6,286.55 6,280.57 6,285.79 0.0K
11:55 6,285.74 6,286.78 6,280.98 6,284.47 0.0K
12:00 6,287.04 6,287.04 6,287.04 6,287.04 0.0K
12:05 6,287.04 6,287.04 6,287.04 6,287.04 0.0K
13:00 6,287.62 6,287.62 6,270.55 6,270.76 0.0K
13:05 6,270.87 6,289.29 6,265.48 6,289.00 0.0K
13:10 6,289.21 6,289.75 6,269.23 6,271.39 0.0K
13:15 6,271.65 6,283.08 6,263.01 6,263.01 0.0K
13:20 6,264.51 6,264.98 6,238.99 6,239.76 0.0K
13:25 6,240.36 6,241.04 6,222.70 6,223.47 0.0K
13:30 6,225.18 6,229.55 6,207.11 6,210.49 0.0K
13:35 6,214.52 6,242.03 6,214.49 6,239.93 0.0K
13:40 6,240.30 6,245.31 6,228.03 6,244.89 0.0K
13:45 6,243.05 6,257.72 6,242.91 6,254.53 0.0K
13:50 6,254.04 6,254.37 6,238.40 6,248.50 0.0K
13:55 6,251.34 6,253.35 6,247.64 6,250.42 0.0K
14:00 6,252.51 6,267.09 6,251.52 6,262.71 0.0K
14:05 6,263.23 6,270.47 6,260.58 6,264.12 0.0K
14:10 6,262.62 6,274.25 6,259.26 6,273.17 0.0K
14:15 6,273.37 6,283.34 6,267.68 6,279.93 0.0K
14:20 6,278.40 6,281.01 6,259.97 6,259.97 0.0K
14:25 6,261.99 6,270.47 6,258.42 6,268.42 0.0K
14:30 6,269.32 6,277.40 6,262.64 6,275.77 0.0K
14:35 6,274.36 6,280.30 6,270.82 6,275.43 0.0K
14:40 6,275.68 6,288.47 6,274.00 6,282.14 0.0K
14:45 6,284.43 6,297.91 6,281.23 6,297.16 0.0K
14:50 6,295.49 6,307.89 6,292.21 6,307.06 0.0K
14:55 6,306.02 6,309.12 6,301.08 6,302.19 0.0K
15:00 6,302.68 6,315.56 6,289.61 6,313.68 0.0K
15:05 6,314.84 6,328.49 6,313.50 6,316.83 0.0K
15:10 6,317.38 6,321.16 6,311.20 6,318.89 0.0K
15:15 6,319.29 6,323.29 6,307.02 6,312.99 0.0K
15:20 6,313.77 6,313.77 6,298.97 6,299.61 0.0K
15:25 6,300.00 6,300.48 6,295.34 6,297.45 0.0K
15:30 6,298.59 6,298.72 6,289.89 6,291.47 0.0K
15:35 6,291.47 6,298.56 6,290.95 6,298.50 0.0K
15:40 6,296.74 6,297.42 6,289.67 6,291.03 0.0K
15:45 6,290.70 6,292.40 6,283.59 6,289.37 0.0K
15:50 6,288.96 6,295.43 6,287.67 6,292.32 0.0K
15:55 6,291.69 6,297.24 6,289.74 6,293.13 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし