HS TECH TRI (HSTECHT)

HSTECHT
🏛️ 香港 →
7,054.09
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 6,187.50 6,189.79 6,158.08 6,167.09 0.0K
09:35 6,165.83 6,192.26 6,160.78 6,188.54 0.0K
09:40 6,192.54 6,212.89 6,190.14 6,212.33 0.0K
09:45 6,212.69 6,225.32 6,207.77 6,224.72 0.0K
09:50 6,224.77 6,228.60 6,210.41 6,212.29 0.0K
09:55 6,213.50 6,224.26 6,208.29 6,213.24 0.0K
10:00 6,216.51 6,216.51 6,194.25 6,204.69 0.0K
10:05 6,203.55 6,210.62 6,194.12 6,194.73 0.0K
10:10 6,195.31 6,210.04 6,188.50 6,209.33 0.0K
10:15 6,209.09 6,229.56 6,208.25 6,229.56 0.0K
10:20 6,230.51 6,232.28 6,219.19 6,225.78 0.0K
10:25 6,224.61 6,229.64 6,219.75 6,227.67 0.0K
10:30 6,229.41 6,237.11 6,221.81 6,221.81 0.0K
10:35 6,221.76 6,223.47 6,212.91 6,217.18 0.0K
10:40 6,216.06 6,224.96 6,216.04 6,223.16 0.0K
10:45 6,224.01 6,224.82 6,215.86 6,219.89 0.0K
10:50 6,219.18 6,228.03 6,217.65 6,226.17 0.0K
10:55 6,226.65 6,233.48 6,217.96 6,225.56 0.0K
11:00 6,224.85 6,226.63 6,210.91 6,212.48 0.0K
11:05 6,213.68 6,227.65 6,207.06 6,227.32 0.0K
11:10 6,227.39 6,234.30 6,220.02 6,220.02 0.0K
11:15 6,221.04 6,228.84 6,219.85 6,224.29 0.0K
11:20 6,224.06 6,226.28 6,217.36 6,218.27 0.0K
11:25 6,219.24 6,227.02 6,211.50 6,225.42 0.0K
11:30 6,228.44 6,237.10 6,228.44 6,232.81 0.0K
11:35 6,232.00 6,234.79 6,229.99 6,231.55 0.0K
11:40 6,230.78 6,232.20 6,227.37 6,230.27 0.0K
11:45 6,232.60 6,232.60 6,223.70 6,227.24 0.0K
11:50 6,228.27 6,230.90 6,227.16 6,229.74 0.0K
11:55 6,228.97 6,229.61 6,225.79 6,226.87 0.0K
12:00 6,227.35 6,227.35 6,227.35 6,227.35 0.0K
12:05 6,227.35 6,227.35 6,227.35 6,227.35 0.0K
13:00 6,227.29 6,228.83 6,220.43 6,228.05 0.0K
13:05 6,229.54 6,245.18 6,228.47 6,241.83 0.0K
13:10 6,241.38 6,246.21 6,231.52 6,246.21 0.0K
13:15 6,246.75 6,249.46 6,228.55 6,229.08 0.0K
13:20 6,227.89 6,234.82 6,219.61 6,227.98 0.0K
13:25 6,227.40 6,240.06 6,223.76 6,239.82 0.0K
13:30 6,239.78 6,239.78 6,234.79 6,236.66 0.0K
13:35 6,236.43 6,241.35 6,231.08 6,241.25 0.0K
13:40 6,240.92 6,246.99 6,237.50 6,242.68 0.0K
13:45 6,242.50 6,245.60 6,235.23 6,239.80 0.0K
13:50 6,239.47 6,245.83 6,237.90 6,237.90 0.0K
13:55 6,238.49 6,239.27 6,230.99 6,238.03 0.0K
14:00 6,238.91 6,251.31 6,238.91 6,249.56 0.0K
14:05 6,250.41 6,254.67 6,247.07 6,251.01 0.0K
14:10 6,251.22 6,252.23 6,245.41 6,245.41 0.0K
14:15 6,245.13 6,253.21 6,244.95 6,251.44 0.0K
14:20 6,252.05 6,258.64 6,247.85 6,258.64 0.0K
14:25 6,258.79 6,264.26 6,254.14 6,263.82 0.0K
14:30 6,262.81 6,266.89 6,261.50 6,265.80 0.0K
14:35 6,264.90 6,269.98 6,258.36 6,260.65 0.0K
14:40 6,260.28 6,260.28 6,252.03 6,254.39 0.0K
14:45 6,253.56 6,254.78 6,249.55 6,254.48 0.0K
14:50 6,253.96 6,259.22 6,253.37 6,255.33 0.0K
14:55 6,255.35 6,255.35 6,246.30 6,249.33 0.0K
15:00 6,249.35 6,266.92 6,246.64 6,265.90 0.0K
15:05 6,266.91 6,270.87 6,258.36 6,260.42 0.0K
15:10 6,260.55 6,268.08 6,259.77 6,264.97 0.0K
15:15 6,264.48 6,272.69 6,264.12 6,270.04 0.0K
15:20 6,271.46 6,286.24 6,269.39 6,283.40 0.0K
15:25 6,283.86 6,286.55 6,279.00 6,279.27 0.0K
15:30 6,280.82 6,295.66 6,279.14 6,295.66 0.0K
15:35 6,294.26 6,297.33 6,289.08 6,295.33 0.0K
15:40 6,294.39 6,294.39 6,285.76 6,287.79 0.0K
15:45 6,286.79 6,289.35 6,284.93 6,284.93 0.0K
15:50 6,286.18 6,289.19 6,284.20 6,285.84 0.0K
15:55 6,286.06 6,295.17 6,282.79 6,295.17 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし