HS TECH TRI (HSTECHT)

HSTECHT
🏛️ 香港 →
7,054.09
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 6,236.42 6,236.42 6,199.10 6,203.89 0.0K
09:35 6,203.91 6,207.13 6,189.98 6,199.42 0.0K
09:40 6,198.85 6,198.85 6,177.95 6,190.74 0.0K
09:45 6,189.95 6,191.45 6,169.68 6,169.68 0.0K
09:50 6,170.08 6,184.90 6,170.08 6,183.66 0.0K
09:55 6,183.47 6,188.15 6,174.38 6,175.95 0.0K
10:00 6,174.85 6,175.57 6,163.25 6,168.11 0.0K
10:05 6,168.03 6,185.60 6,157.03 6,185.60 0.0K
10:10 6,184.54 6,199.02 6,182.41 6,191.97 0.0K
10:15 6,190.56 6,193.40 6,178.13 6,182.45 0.0K
10:20 6,182.29 6,195.71 6,182.29 6,195.71 0.0K
10:25 6,196.01 6,207.61 6,194.22 6,203.09 0.0K
10:30 6,203.06 6,213.19 6,202.27 6,213.19 0.0K
10:35 6,213.02 6,218.12 6,206.30 6,211.06 0.0K
10:40 6,210.81 6,218.15 6,207.26 6,208.12 0.0K
10:45 6,207.74 6,207.74 6,198.98 6,198.98 0.0K
10:50 6,199.80 6,204.11 6,197.27 6,198.03 0.0K
10:55 6,197.36 6,199.72 6,187.22 6,189.42 0.0K
11:00 6,189.21 6,206.17 6,189.21 6,204.06 0.0K
11:05 6,204.03 6,208.21 6,197.75 6,206.51 0.0K
11:10 6,207.39 6,213.51 6,206.69 6,210.10 0.0K
11:15 6,210.76 6,211.54 6,200.21 6,200.72 0.0K
11:20 6,200.58 6,207.95 6,198.61 6,202.03 0.0K
11:25 6,201.95 6,201.95 6,196.71 6,201.42 0.0K
11:30 6,200.40 6,208.01 6,200.40 6,205.67 0.0K
11:35 6,204.27 6,208.03 6,203.97 6,206.79 0.0K
11:40 6,207.23 6,215.36 6,205.35 6,212.46 0.0K
11:45 6,212.11 6,214.72 6,206.45 6,207.20 0.0K
11:50 6,207.74 6,214.37 6,207.74 6,212.73 0.0K
11:55 6,213.11 6,226.82 6,212.05 6,225.01 0.0K
12:00 6,224.74 6,224.74 6,224.74 6,224.74 0.0K
12:05 6,224.74 6,224.74 6,224.74 6,224.74 0.0K
13:00 6,226.62 6,234.08 6,222.21 6,226.43 0.0K
13:05 6,226.20 6,232.72 6,220.88 6,229.49 0.0K
13:10 6,229.73 6,230.56 6,216.09 6,217.49 0.0K
13:15 6,216.69 6,218.40 6,211.48 6,215.32 0.0K
13:20 6,214.11 6,218.07 6,208.31 6,208.70 0.0K
13:25 6,209.67 6,215.17 6,205.20 6,214.53 0.0K
13:30 6,215.63 6,216.98 6,204.83 6,204.83 0.0K
13:35 6,203.36 6,203.36 6,198.89 6,201.23 0.0K
13:40 6,201.98 6,203.40 6,198.31 6,201.84 0.0K
13:45 6,202.05 6,202.05 6,188.27 6,190.69 0.0K
13:50 6,189.72 6,190.82 6,172.68 6,180.50 0.0K
13:55 6,180.70 6,182.64 6,172.58 6,174.22 0.0K
14:00 6,175.40 6,193.31 6,173.02 6,192.72 0.0K
14:05 6,192.95 6,193.25 6,187.11 6,189.02 0.0K
14:10 6,187.32 6,187.32 6,179.19 6,183.36 0.0K
14:15 6,183.10 6,190.04 6,183.10 6,183.63 0.0K
14:20 6,182.89 6,183.80 6,175.18 6,175.77 0.0K
14:25 6,176.15 6,176.15 6,169.80 6,174.11 0.0K
14:30 6,173.27 6,181.60 6,173.27 6,178.94 0.0K
14:35 6,179.70 6,182.44 6,178.40 6,181.25 0.0K
14:40 6,181.25 6,182.44 6,178.17 6,180.64 0.0K
14:45 6,180.41 6,182.84 6,177.99 6,178.88 0.0K
14:50 6,178.35 6,181.41 6,172.59 6,177.86 0.0K
14:55 6,178.66 6,189.68 6,177.05 6,189.11 0.0K
15:00 6,190.16 6,192.51 6,181.72 6,184.99 0.0K
15:05 6,184.57 6,191.29 6,181.68 6,182.90 0.0K
15:10 6,182.41 6,183.58 6,170.26 6,171.61 0.0K
15:15 6,171.02 6,172.89 6,165.60 6,169.62 0.0K
15:20 6,169.81 6,174.82 6,168.12 6,171.81 0.0K
15:25 6,171.52 6,179.00 6,170.25 6,176.83 0.0K
15:30 6,175.87 6,180.89 6,175.07 6,178.28 0.0K
15:35 6,177.99 6,179.11 6,173.07 6,176.30 0.0K
15:40 6,176.57 6,183.91 6,175.66 6,182.94 0.0K
15:45 6,183.03 6,191.01 6,183.03 6,187.00 0.0K
15:50 6,187.86 6,193.58 6,186.15 6,186.82 0.0K
15:55 6,186.06 6,189.49 6,177.41 6,177.41 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし