HS TECH TRI (HSTECHT)

HSTECHT
🏛️ 香港 →
7,054.09
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 6,219.40 6,226.72 6,209.18 6,218.62 0.0K
09:35 6,217.30 6,235.65 6,212.63 6,215.97 0.0K
09:40 6,215.71 6,229.98 6,212.27 6,225.18 0.0K
09:45 6,226.99 6,268.69 6,226.99 6,257.62 0.0K
09:50 6,261.09 6,272.49 6,255.23 6,265.87 0.0K
09:55 6,265.70 6,266.97 6,249.92 6,258.89 0.0K
10:00 6,258.79 6,259.30 6,249.41 6,259.30 0.0K
10:05 6,258.31 6,268.98 6,256.08 6,268.36 0.0K
10:10 6,267.29 6,276.80 6,260.43 6,260.82 0.0K
10:15 6,260.89 6,260.89 6,247.33 6,253.74 0.0K
10:20 6,251.69 6,257.24 6,246.52 6,253.53 0.0K
10:25 6,254.34 6,261.94 6,254.34 6,256.13 0.0K
10:30 6,256.42 6,257.77 6,246.81 6,255.41 0.0K
10:35 6,254.78 6,256.96 6,240.98 6,253.10 0.0K
10:40 6,251.98 6,259.93 6,251.59 6,252.35 0.0K
10:45 6,252.23 6,252.23 6,233.43 6,237.61 0.0K
10:50 6,236.38 6,244.91 6,235.38 6,244.43 0.0K
10:55 6,244.13 6,252.55 6,243.55 6,248.25 0.0K
11:00 6,248.95 6,258.46 6,244.85 6,245.24 0.0K
11:05 6,246.03 6,253.14 6,239.00 6,251.72 0.0K
11:10 6,252.32 6,256.21 6,249.02 6,251.13 0.0K
11:15 6,252.01 6,262.46 6,250.83 6,260.28 0.0K
11:20 6,260.86 6,268.82 6,251.50 6,268.48 0.0K
11:25 6,269.93 6,287.75 6,268.67 6,287.75 0.0K
11:30 6,288.27 6,296.85 6,279.44 6,292.76 0.0K
11:35 6,295.09 6,304.53 6,294.42 6,301.75 0.0K
11:40 6,303.72 6,305.92 6,297.49 6,297.93 0.0K
11:45 6,298.00 6,303.76 6,294.68 6,300.17 0.0K
11:50 6,300.66 6,303.06 6,298.60 6,300.12 0.0K
11:55 6,300.56 6,300.59 6,295.47 6,299.72 0.0K
12:00 6,299.95 6,299.95 6,299.95 6,299.95 0.0K
12:05 6,299.95 6,299.95 6,299.95 6,299.95 0.0K
13:00 6,303.83 6,313.99 6,302.39 6,307.67 0.0K
13:05 6,309.67 6,320.76 6,309.29 6,313.06 0.0K
13:10 6,314.31 6,318.08 6,307.89 6,310.26 0.0K
13:15 6,310.60 6,310.60 6,293.57 6,296.92 0.0K
13:20 6,297.48 6,301.65 6,285.40 6,289.57 0.0K
13:25 6,288.67 6,292.07 6,282.02 6,291.15 0.0K
13:30 6,291.56 6,298.85 6,291.56 6,294.39 0.0K
13:35 6,294.98 6,298.67 6,279.24 6,279.24 0.0K
13:40 6,279.47 6,289.71 6,279.47 6,284.58 0.0K
13:45 6,284.52 6,288.38 6,283.57 6,285.95 0.0K
13:50 6,286.45 6,289.52 6,283.20 6,283.93 0.0K
13:55 6,284.08 6,284.48 6,266.83 6,269.80 0.0K
14:00 6,271.66 6,284.27 6,271.66 6,280.55 0.0K
14:05 6,280.62 6,280.80 6,263.86 6,266.17 0.0K
14:10 6,265.54 6,268.56 6,254.97 6,258.46 0.0K
14:15 6,258.47 6,261.08 6,246.82 6,248.14 0.0K
14:20 6,248.94 6,261.45 6,248.57 6,256.95 0.0K
14:25 6,258.29 6,259.87 6,245.94 6,249.81 0.0K
14:30 6,249.81 6,264.44 6,249.15 6,263.63 0.0K
14:35 6,260.99 6,262.78 6,257.36 6,258.82 0.0K
14:40 6,259.23 6,260.62 6,254.36 6,255.40 0.0K
14:45 6,255.40 6,256.94 6,249.41 6,249.84 0.0K
14:50 6,249.73 6,252.47 6,243.01 6,243.01 0.0K
14:55 6,244.16 6,246.65 6,239.76 6,244.32 0.0K
15:00 6,244.78 6,245.65 6,228.79 6,239.49 0.0K
15:05 6,238.93 6,240.12 6,231.67 6,233.34 0.0K
15:10 6,234.47 6,236.36 6,228.28 6,235.80 0.0K
15:15 6,234.90 6,239.94 6,234.90 6,239.32 0.0K
15:20 6,239.03 6,241.65 6,238.01 6,240.35 0.0K
15:25 6,240.53 6,240.81 6,233.45 6,233.87 0.0K
15:30 6,234.56 6,240.67 6,233.45 6,238.75 0.0K
15:35 6,237.92 6,242.95 6,237.68 6,241.58 0.0K
15:40 6,241.97 6,243.86 6,238.39 6,243.80 0.0K
15:45 6,242.73 6,247.68 6,240.37 6,243.34 0.0K
15:50 6,243.63 6,244.11 6,237.47 6,237.92 0.0K
15:55 6,238.30 6,238.69 6,218.82 6,218.82 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし