HS TECH TRI (HSTECHT)

HSTECHT
🏛️ 香港 →
7,054.09
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 6,307.04 6,314.77 6,296.42 6,302.58 0.0K
09:35 6,302.00 6,303.70 6,278.18 6,287.31 0.0K
09:40 6,290.03 6,294.54 6,271.96 6,271.96 0.0K
09:45 6,271.10 6,292.21 6,269.09 6,290.00 0.0K
09:50 6,290.41 6,295.87 6,270.76 6,282.06 0.0K
09:55 6,280.98 6,288.40 6,276.39 6,287.98 0.0K
10:00 6,288.72 6,294.65 6,286.19 6,292.78 0.0K
10:05 6,292.86 6,314.16 6,292.61 6,307.55 0.0K
10:10 6,309.18 6,311.58 6,297.66 6,299.42 0.0K
10:15 6,298.39 6,310.49 6,298.39 6,303.42 0.0K
10:20 6,302.51 6,305.79 6,294.41 6,297.02 0.0K
10:25 6,296.21 6,301.51 6,295.17 6,295.85 0.0K
10:30 6,296.01 6,303.11 6,291.46 6,292.96 0.0K
10:35 6,294.91 6,303.06 6,276.74 6,281.64 0.0K
10:40 6,281.58 6,282.79 6,273.70 6,275.07 0.0K
10:45 6,275.21 6,282.55 6,264.89 6,268.97 0.0K
10:50 6,267.82 6,281.86 6,266.43 6,278.50 0.0K
10:55 6,278.49 6,281.33 6,273.00 6,273.01 0.0K
11:00 6,273.55 6,284.53 6,273.23 6,283.46 0.0K
11:05 6,284.38 6,285.56 6,271.84 6,273.64 0.0K
11:10 6,273.02 6,279.55 6,271.51 6,275.32 0.0K
11:15 6,275.96 6,279.46 6,260.22 6,263.40 0.0K
11:20 6,262.88 6,266.08 6,258.76 6,263.74 0.0K
11:25 6,263.37 6,263.37 6,248.44 6,248.82 0.0K
11:30 6,248.25 6,248.25 6,235.71 6,237.21 0.0K
11:35 6,235.77 6,248.20 6,232.78 6,246.09 0.0K
11:40 6,245.98 6,248.04 6,242.45 6,242.56 0.0K
11:45 6,243.81 6,245.49 6,240.21 6,244.77 0.0K
11:50 6,244.04 6,245.58 6,239.91 6,245.31 0.0K
11:55 6,246.41 6,249.53 6,245.05 6,248.41 0.0K
12:00 6,248.14 6,248.14 6,248.14 6,248.14 0.0K
12:05 6,248.14 6,248.14 6,248.14 6,248.14 0.0K
13:00 6,251.85 6,251.85 6,242.18 6,248.23 0.0K
13:05 6,247.54 6,249.84 6,228.20 6,228.22 0.0K
13:10 6,227.88 6,230.30 6,219.91 6,228.89 0.0K
13:15 6,228.85 6,229.36 6,212.36 6,215.34 0.0K
13:20 6,215.55 6,217.49 6,203.37 6,203.37 0.0K
13:25 6,204.35 6,220.23 6,194.92 6,219.38 0.0K
13:30 6,219.82 6,228.25 6,217.27 6,226.43 0.0K
13:35 6,226.13 6,232.84 6,220.76 6,231.37 0.0K
13:40 6,230.70 6,232.53 6,211.96 6,215.35 0.0K
13:45 6,215.61 6,222.56 6,215.32 6,222.39 0.0K
13:50 6,221.16 6,227.03 6,220.33 6,221.23 0.0K
13:55 6,221.76 6,225.62 6,218.86 6,222.76 0.0K
14:00 6,223.44 6,235.52 6,223.44 6,232.07 0.0K
14:05 6,232.91 6,239.08 6,232.62 6,234.06 0.0K
14:10 6,233.24 6,237.64 6,227.09 6,231.90 0.0K
14:15 6,231.85 6,234.33 6,227.25 6,227.83 0.0K
14:20 6,228.12 6,232.08 6,224.66 6,230.24 0.0K
14:25 6,230.31 6,236.89 6,230.31 6,236.18 0.0K
14:30 6,235.83 6,237.17 6,226.69 6,226.69 0.0K
14:35 6,226.28 6,227.67 6,220.32 6,225.40 0.0K
14:40 6,226.02 6,228.17 6,220.97 6,221.18 0.0K
14:45 6,222.00 6,222.62 6,216.70 6,220.27 0.0K
14:50 6,220.32 6,221.44 6,212.54 6,212.54 0.0K
14:55 6,212.34 6,213.55 6,207.81 6,209.80 0.0K
15:00 6,209.92 6,216.09 6,209.67 6,216.09 0.0K
15:05 6,215.79 6,218.48 6,209.16 6,216.47 0.0K
15:10 6,217.03 6,223.83 6,216.15 6,217.87 0.0K
15:15 6,217.05 6,240.39 6,217.02 6,230.24 0.0K
15:20 6,230.06 6,233.37 6,219.11 6,219.17 0.0K
15:25 6,218.82 6,226.83 6,218.56 6,224.25 0.0K
15:30 6,223.86 6,224.36 6,218.45 6,224.36 0.0K
15:35 6,223.56 6,225.64 6,221.57 6,223.00 0.0K
15:40 6,224.45 6,227.44 6,222.66 6,225.55 0.0K
15:45 6,225.29 6,226.42 6,221.07 6,222.19 0.0K
15:50 6,222.97 6,222.97 6,216.25 6,216.42 0.0K
15:55 6,217.14 6,218.57 6,214.40 6,215.30 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし