HS TECH TRI (HSTECHT)

HSTECHT
🏛️ 香港 →
7,054.09
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 6,120.69 6,134.22 6,118.87 6,130.43 0.0K
09:35 6,130.08 6,147.76 6,129.79 6,140.12 0.0K
09:40 6,138.91 6,147.11 6,131.37 6,135.96 0.0K
09:45 6,133.91 6,137.09 6,126.75 6,126.99 0.0K
09:50 6,127.93 6,137.52 6,126.79 6,127.61 0.0K
09:55 6,127.31 6,130.39 6,123.42 6,127.84 0.0K
10:00 6,129.65 6,133.97 6,118.90 6,133.97 0.0K
10:05 6,133.80 6,140.16 6,125.23 6,125.23 0.0K
10:10 6,124.70 6,128.80 6,116.53 6,126.44 0.0K
10:15 6,126.43 6,133.45 6,123.08 6,130.11 0.0K
10:20 6,130.36 6,141.03 6,130.36 6,140.65 0.0K
10:25 6,140.61 6,143.13 6,136.89 6,142.57 0.0K
10:30 6,142.92 6,156.86 6,142.84 6,156.86 0.0K
10:35 6,157.12 6,160.04 6,153.61 6,159.80 0.0K
10:40 6,158.36 6,162.38 6,150.46 6,156.52 0.0K
10:45 6,154.66 6,159.18 6,153.99 6,155.78 0.0K
10:50 6,154.71 6,160.13 6,152.90 6,158.00 0.0K
10:55 6,158.06 6,163.88 6,154.82 6,163.88 0.0K
11:00 6,166.59 6,172.85 6,163.55 6,172.53 0.0K
11:05 6,171.91 6,179.47 6,171.91 6,174.71 0.0K
11:10 6,176.50 6,200.02 6,176.13 6,196.41 0.0K
11:15 6,197.10 6,207.74 6,196.96 6,200.96 0.0K
11:20 6,201.74 6,201.74 6,192.90 6,199.42 0.0K
11:25 6,199.54 6,203.12 6,197.44 6,197.44 0.0K
11:30 6,198.18 6,202.07 6,196.96 6,199.53 0.0K
11:35 6,200.30 6,200.85 6,191.24 6,193.09 0.0K
11:40 6,193.16 6,194.07 6,190.51 6,193.11 0.0K
11:45 6,193.80 6,195.42 6,190.56 6,194.17 0.0K
11:50 6,193.60 6,205.52 6,193.60 6,204.19 0.0K
11:55 6,204.63 6,207.06 6,202.54 6,205.70 0.0K
12:00 6,204.93 6,204.93 6,204.93 6,204.93 0.0K
12:05 6,204.93 6,204.93 6,204.93 6,204.93 0.0K
13:00 6,203.96 6,212.65 6,200.04 6,212.24 0.0K
13:05 6,214.98 6,215.82 6,208.64 6,211.39 0.0K
13:10 6,210.55 6,214.73 6,208.10 6,209.67 0.0K
13:15 6,210.63 6,221.91 6,209.20 6,213.99 0.0K
13:20 6,214.44 6,214.60 6,205.53 6,205.53 0.0K
13:25 6,205.84 6,213.44 6,205.45 6,212.15 0.0K
13:30 6,212.23 6,216.05 6,205.28 6,205.87 0.0K
13:35 6,207.21 6,215.46 6,205.77 6,215.05 0.0K
13:40 6,214.64 6,218.87 6,213.14 6,215.04 0.0K
13:45 6,212.66 6,214.25 6,208.00 6,212.13 0.0K
13:50 6,212.36 6,217.43 6,210.99 6,214.80 0.0K
13:55 6,213.30 6,220.06 6,213.30 6,219.16 0.0K
14:00 6,221.76 6,228.34 6,221.26 6,228.34 0.0K
14:05 6,227.86 6,231.04 6,225.30 6,229.27 0.0K
14:10 6,229.13 6,232.43 6,228.06 6,231.76 0.0K
14:15 6,231.78 6,241.28 6,231.28 6,238.40 0.0K
14:20 6,238.94 6,239.96 6,226.86 6,232.07 0.0K
14:25 6,231.79 6,232.62 6,210.53 6,213.13 0.0K
14:30 6,213.35 6,225.00 6,213.35 6,224.37 0.0K
14:35 6,224.49 6,236.90 6,223.04 6,234.42 0.0K
14:40 6,234.54 6,238.42 6,233.25 6,237.94 0.0K
14:45 6,237.89 6,245.91 6,237.89 6,245.31 0.0K
14:50 6,244.92 6,245.34 6,236.64 6,237.28 0.0K
14:55 6,237.97 6,242.30 6,236.07 6,240.45 0.0K
15:00 6,240.23 6,256.03 6,240.23 6,254.24 0.0K
15:05 6,253.17 6,254.18 6,248.47 6,250.69 0.0K
15:10 6,250.27 6,251.69 6,243.23 6,245.29 0.0K
15:15 6,245.64 6,257.39 6,244.94 6,256.06 0.0K
15:20 6,255.37 6,263.80 6,255.37 6,263.80 0.0K
15:25 6,263.20 6,268.82 6,260.13 6,260.61 0.0K
15:30 6,261.63 6,265.93 6,260.55 6,265.93 0.0K
15:35 6,265.71 6,270.08 6,264.42 6,266.26 0.0K
15:40 6,267.32 6,272.59 6,266.83 6,271.77 0.0K
15:45 6,270.52 6,276.16 6,268.59 6,270.98 0.0K
15:50 6,271.20 6,273.86 6,268.78 6,270.31 0.0K
15:55 6,270.35 6,276.34 6,268.72 6,276.34 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし