HS TECH TRI (HSTECHT)

HSTECHT
🏛️ 香港 →
7,054.09
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 6,058.15 6,060.23 6,052.08 6,059.67 0.0K
09:35 6,058.41 6,063.70 6,050.52 6,063.70 0.0K
09:40 6,064.79 6,064.94 6,053.01 6,053.01 0.0K
09:45 6,050.18 6,076.98 6,044.80 6,076.34 0.0K
09:50 6,075.52 6,077.23 6,064.67 6,064.67 0.0K
09:55 6,064.24 6,067.54 6,054.62 6,062.96 0.0K
10:00 6,062.27 6,063.23 6,050.99 6,051.18 0.0K
10:05 6,050.77 6,065.48 6,050.37 6,058.48 0.0K
10:10 6,058.58 6,058.58 6,052.36 6,055.18 0.0K
10:15 6,054.79 6,065.68 6,054.54 6,065.13 0.0K
10:20 6,064.90 6,078.92 6,064.90 6,074.65 0.0K
10:25 6,073.65 6,073.65 6,064.49 6,064.49 0.0K
10:30 6,062.80 6,067.45 6,060.76 6,062.57 0.0K
10:35 6,064.63 6,072.26 6,063.61 6,063.71 0.0K
10:40 6,063.73 6,064.68 6,052.15 6,053.68 0.0K
10:45 6,052.12 6,052.62 6,042.40 6,042.40 0.0K
10:50 6,041.73 6,042.60 6,030.76 6,035.21 0.0K
10:55 6,035.33 6,035.33 6,016.69 6,027.84 0.0K
11:00 6,027.96 6,032.63 6,024.41 6,030.47 0.0K
11:05 6,030.87 6,048.60 6,029.81 6,041.53 0.0K
11:10 6,041.94 6,055.48 6,039.55 6,053.92 0.0K
11:15 6,054.66 6,056.53 6,050.61 6,052.85 0.0K
11:20 6,051.86 6,056.20 6,050.26 6,055.68 0.0K
11:25 6,054.72 6,060.17 6,052.93 6,059.81 0.0K
11:30 6,060.74 6,061.08 6,056.43 6,060.65 0.0K
11:35 6,060.58 6,062.71 6,058.29 6,062.40 0.0K
11:40 6,062.50 6,065.12 6,062.30 6,063.50 0.0K
11:45 6,063.27 6,067.96 6,061.68 6,064.76 0.0K
11:50 6,064.69 6,066.08 6,060.05 6,060.92 0.0K
11:55 6,060.92 6,064.66 6,060.00 6,061.73 0.0K
12:00 6,062.08 6,062.08 6,062.08 6,062.08 0.0K
12:05 6,062.08 6,062.08 6,062.08 6,062.08 0.0K
13:00 6,063.29 6,066.56 6,037.59 6,041.53 0.0K
13:05 6,041.39 6,052.53 6,041.23 6,052.53 0.0K
13:10 6,052.70 6,062.24 6,051.72 6,059.75 0.0K
13:15 6,058.16 6,070.47 6,058.13 6,066.50 0.0K
13:20 6,066.54 6,075.16 6,064.83 6,065.30 0.0K
13:25 6,065.92 6,066.42 6,047.92 6,049.65 0.0K
13:30 6,048.38 6,057.17 6,043.27 6,050.99 0.0K
13:35 6,050.90 6,054.84 6,043.88 6,044.93 0.0K
13:40 6,045.37 6,050.71 6,039.69 6,049.73 0.0K
13:45 6,049.43 6,050.73 6,044.12 6,046.84 0.0K
13:50 6,045.68 6,047.53 6,038.03 6,038.47 0.0K
13:55 6,038.94 6,045.37 6,037.08 6,042.42 0.0K
14:00 6,042.67 6,052.56 6,042.52 6,047.12 0.0K
14:05 6,047.18 6,048.95 6,041.26 6,042.51 0.0K
14:10 6,043.28 6,045.20 6,040.57 6,043.66 0.0K
14:15 6,044.16 6,044.67 6,032.94 6,034.57 0.0K
14:20 6,034.55 6,048.35 6,034.55 6,042.04 0.0K
14:25 6,044.09 6,048.23 6,042.08 6,045.53 0.0K
14:30 6,044.99 6,048.48 6,041.92 6,047.47 0.0K
14:35 6,046.87 6,052.09 6,044.36 6,052.09 0.0K
14:40 6,051.79 6,055.32 6,048.81 6,052.10 0.0K
14:45 6,053.67 6,054.80 6,050.57 6,053.09 0.0K
14:50 6,052.36 6,056.36 6,050.46 6,053.38 0.0K
14:55 6,054.04 6,056.02 6,051.02 6,055.19 0.0K
15:00 6,054.96 6,071.34 6,054.32 6,070.90 0.0K
15:05 6,071.12 6,076.91 6,066.96 6,072.22 0.0K
15:10 6,071.44 6,078.48 6,071.44 6,077.60 0.0K
15:15 6,077.96 6,085.34 6,076.18 6,081.34 0.0K
15:20 6,080.68 6,081.30 6,075.24 6,077.76 0.0K
15:25 6,077.36 6,082.91 6,074.21 6,074.21 0.0K
15:30 6,074.35 6,075.12 6,061.46 6,061.46 0.0K
15:35 6,060.80 6,064.53 6,057.76 6,062.21 0.0K
15:40 6,062.24 6,073.64 6,062.24 6,073.51 0.0K
15:45 6,073.37 6,076.42 6,068.66 6,069.66 0.0K
15:50 6,069.95 6,072.49 6,065.55 6,067.67 0.0K
15:55 6,066.58 6,071.23 6,062.75 6,062.75 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし