HS TECH TRI (HSTECHT)

HSTECHT
🏛️ 香港 →
7,054.09
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 5,986.22 6,011.51 5,974.55 5,974.55 0.0K
09:35 5,972.03 6,011.06 5,963.99 6,003.32 0.0K
09:40 6,003.16 6,004.69 5,992.39 6,000.02 0.0K
09:45 5,999.80 6,011.48 5,989.24 6,010.92 0.0K
09:50 6,010.42 6,017.57 6,007.96 6,017.53 0.0K
09:55 6,018.34 6,029.97 6,016.37 6,029.79 0.0K
10:00 6,029.03 6,040.00 6,016.44 6,040.00 0.0K
10:05 6,041.46 6,062.39 6,040.30 6,062.39 0.0K
10:10 6,064.05 6,071.94 6,055.91 6,061.77 0.0K
10:15 6,061.61 6,068.50 6,052.10 6,055.46 0.0K
10:20 6,057.21 6,078.15 6,055.51 6,070.19 0.0K
10:25 6,069.73 6,070.86 6,059.85 6,062.46 0.0K
10:30 6,061.63 6,068.82 6,055.46 6,056.88 0.0K
10:35 6,059.77 6,063.75 6,050.73 6,054.60 0.0K
10:40 6,054.98 6,065.98 6,051.32 6,063.68 0.0K
10:45 6,064.80 6,074.24 6,058.95 6,066.36 0.0K
10:50 6,066.28 6,067.51 6,059.36 6,060.01 0.0K
10:55 6,059.99 6,068.37 6,057.46 6,057.94 0.0K
11:00 6,057.47 6,077.35 6,057.05 6,069.48 0.0K
11:05 6,070.09 6,070.09 6,061.13 6,068.22 0.0K
11:10 6,067.85 6,068.54 6,057.82 6,064.23 0.0K
11:15 6,064.25 6,069.13 6,058.85 6,064.70 0.0K
11:20 6,064.54 6,068.76 6,063.51 6,067.43 0.0K
11:25 6,066.53 6,070.09 6,061.51 6,067.61 0.0K
11:30 6,067.90 6,074.31 6,066.66 6,068.09 0.0K
11:35 6,067.16 6,068.70 6,065.56 6,067.80 0.0K
11:40 6,067.69 6,074.52 6,067.13 6,073.98 0.0K
11:45 6,075.04 6,075.04 6,071.29 6,071.83 0.0K
11:50 6,071.50 6,074.95 6,070.73 6,073.89 0.0K
11:55 6,073.96 6,074.73 6,071.03 6,071.66 0.0K
12:00 6,072.01 6,072.01 6,072.01 6,072.01 0.0K
12:05 6,072.01 6,072.01 6,072.01 6,072.01 0.0K
13:00 6,072.12 6,084.44 6,070.93 6,077.97 0.0K
13:05 6,078.64 6,086.08 6,076.65 6,079.93 0.0K
13:10 6,078.84 6,080.61 6,062.57 6,062.57 0.0K
13:15 6,062.35 6,074.08 6,059.64 6,073.87 0.0K
13:20 6,073.85 6,083.68 6,073.45 6,083.68 0.0K
13:25 6,084.16 6,084.16 6,075.33 6,081.79 0.0K
13:30 6,082.06 6,085.19 6,072.88 6,072.88 0.0K
13:35 6,072.92 6,075.72 6,068.06 6,072.32 0.0K
13:40 6,072.93 6,073.75 6,066.32 6,072.54 0.0K
13:45 6,071.60 6,073.29 6,065.14 6,066.58 0.0K
13:50 6,066.50 6,076.93 6,066.50 6,074.16 0.0K
13:55 6,073.18 6,074.36 6,063.23 6,063.44 0.0K
14:00 6,065.73 6,074.29 6,061.92 6,071.93 0.0K
14:05 6,073.14 6,074.26 6,066.76 6,071.67 0.0K
14:10 6,072.04 6,083.77 6,070.80 6,083.77 0.0K
14:15 6,082.81 6,091.33 6,079.88 6,085.98 0.0K
14:20 6,086.04 6,088.09 6,081.78 6,083.28 0.0K
14:25 6,082.65 6,089.67 6,082.04 6,087.76 0.0K
14:30 6,087.64 6,088.90 6,084.65 6,088.13 0.0K
14:35 6,087.19 6,091.11 6,086.50 6,088.23 0.0K
14:40 6,088.58 6,096.04 6,087.77 6,094.25 0.0K
14:45 6,093.77 6,099.44 6,093.76 6,099.21 0.0K
14:50 6,098.53 6,112.70 6,098.07 6,111.56 0.0K
14:55 6,110.60 6,118.95 6,110.60 6,116.87 0.0K
15:00 6,116.66 6,117.75 6,108.76 6,117.17 0.0K
15:05 6,118.03 6,118.61 6,106.61 6,108.68 0.0K
15:10 6,107.85 6,110.16 6,098.84 6,099.50 0.0K
15:15 6,099.61 6,104.03 6,098.39 6,101.95 0.0K
15:20 6,102.46 6,104.96 6,090.43 6,090.92 0.0K
15:25 6,091.92 6,102.08 6,089.95 6,101.96 0.0K
15:30 6,102.30 6,106.75 6,101.49 6,102.64 0.0K
15:35 6,102.88 6,105.99 6,101.50 6,104.50 0.0K
15:40 6,104.74 6,111.06 6,104.40 6,108.79 0.0K
15:45 6,106.96 6,109.26 6,104.18 6,108.50 0.0K
15:50 6,106.49 6,112.48 6,106.21 6,109.67 0.0K
15:55 6,110.84 6,110.84 6,105.68 6,109.50 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし