HS TECH TRI (HSTECHT)

HSTECHT
🏛️ 香港 →
7,211.83
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 6,257.65 6,266.01 6,243.62 6,249.95 0.0K
09:35 6,250.92 6,264.31 6,248.29 6,251.17 0.0K
09:40 6,250.61 6,250.61 6,226.89 6,226.89 0.0K
09:45 6,226.16 6,239.33 6,225.03 6,230.24 0.0K
09:50 6,229.28 6,229.28 6,211.95 6,217.70 0.0K
09:55 6,217.66 6,217.66 6,194.75 6,197.59 0.0K
10:00 6,198.05 6,212.38 6,190.36 6,208.81 0.0K
10:05 6,209.44 6,221.06 6,209.23 6,221.04 0.0K
10:10 6,219.31 6,221.76 6,214.16 6,214.84 0.0K
10:15 6,215.08 6,215.08 6,201.65 6,201.93 0.0K
10:20 6,201.82 6,201.82 6,188.30 6,198.21 0.0K
10:25 6,195.05 6,203.15 6,193.31 6,199.91 0.0K
10:30 6,197.96 6,207.82 6,188.65 6,188.65 0.0K
10:35 6,190.04 6,193.52 6,186.63 6,193.17 0.0K
10:40 6,193.32 6,195.88 6,189.82 6,195.71 0.0K
10:45 6,197.23 6,199.77 6,182.38 6,188.36 0.0K
10:50 6,184.90 6,204.47 6,184.90 6,203.94 0.0K
10:55 6,204.37 6,217.08 6,204.37 6,214.25 0.0K
11:00 6,214.07 6,214.07 6,205.25 6,206.44 0.0K
11:05 6,205.78 6,213.21 6,205.26 6,207.84 0.0K
11:10 6,206.93 6,212.95 6,206.93 6,209.49 0.0K
11:15 6,209.83 6,211.23 6,205.02 6,206.85 0.0K
11:20 6,206.36 6,215.08 6,206.24 6,209.03 0.0K
11:25 6,209.03 6,210.66 6,202.21 6,203.90 0.0K
11:30 6,203.41 6,204.04 6,192.94 6,192.94 0.0K
11:35 6,193.52 6,194.12 6,186.00 6,187.00 0.0K
11:40 6,187.28 6,196.95 6,185.80 6,196.95 0.0K
11:45 6,197.28 6,197.56 6,193.61 6,195.92 0.0K
11:50 6,196.18 6,200.57 6,196.18 6,198.97 0.0K
11:55 6,199.52 6,200.75 6,196.23 6,197.59 0.0K
12:00 6,197.65 6,197.65 6,197.65 6,197.65 0.0K
12:05 6,197.65 6,197.65 6,197.65 6,197.65 0.0K
13:00 6,197.31 6,205.01 6,193.50 6,204.13 0.0K
13:05 6,204.15 6,211.47 6,202.70 6,202.70 0.0K
13:10 6,203.11 6,205.86 6,196.43 6,198.32 0.0K
13:15 6,196.89 6,201.41 6,193.53 6,198.57 0.0K
13:20 6,198.29 6,201.75 6,195.45 6,198.31 0.0K
13:25 6,197.89 6,206.51 6,197.12 6,205.88 0.0K
13:30 6,205.62 6,210.29 6,203.87 6,203.87 0.0K
13:35 6,204.50 6,206.04 6,200.73 6,201.62 0.0K
13:40 6,201.13 6,208.70 6,199.31 6,207.40 0.0K
13:45 6,207.47 6,209.90 6,205.00 6,208.67 0.0K
13:50 6,208.55 6,211.36 6,205.05 6,205.14 0.0K
13:55 6,205.20 6,206.59 6,202.21 6,203.05 0.0K
14:00 6,202.75 6,212.36 6,201.85 6,212.36 0.0K
14:05 6,212.01 6,222.39 6,211.35 6,215.93 0.0K
14:10 6,215.72 6,217.30 6,207.10 6,217.02 0.0K
14:15 6,218.03 6,226.71 6,217.68 6,224.47 0.0K
14:20 6,224.68 6,233.67 6,223.18 6,232.78 0.0K
14:25 6,232.91 6,241.92 6,232.91 6,237.82 0.0K
14:30 6,238.27 6,239.63 6,234.05 6,237.43 0.0K
14:35 6,237.33 6,247.77 6,234.96 6,247.06 0.0K
14:40 6,246.97 6,249.37 6,242.80 6,248.13 0.0K
14:45 6,247.81 6,249.30 6,246.04 6,247.11 0.0K
14:50 6,248.27 6,259.01 6,248.27 6,256.82 0.0K
14:55 6,257.02 6,258.18 6,254.74 6,256.39 0.0K
15:00 6,257.04 6,267.97 6,255.95 6,266.80 0.0K
15:05 6,266.60 6,278.43 6,261.17 6,261.17 0.0K
15:10 6,260.11 6,261.92 6,254.64 6,256.56 0.0K
15:15 6,256.47 6,268.47 6,255.27 6,268.16 0.0K
15:20 6,267.65 6,269.96 6,264.43 6,266.57 0.0K
15:25 6,267.01 6,267.01 6,258.13 6,261.01 0.0K
15:30 6,260.31 6,275.29 6,260.31 6,275.27 0.0K
15:35 6,274.88 6,276.02 6,270.05 6,272.96 0.0K
15:40 6,273.33 6,285.46 6,273.31 6,282.54 0.0K
15:45 6,282.54 6,288.03 6,280.16 6,286.59 0.0K
15:50 6,287.24 6,292.43 6,285.40 6,289.45 0.0K
15:55 6,289.33 6,289.33 6,281.63 6,286.82 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし