HS TECH Net TRI (HSTECHN)

HSTECHN
🏛️ 香港 →
7,449.83
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 6,028.69 6,037.67 6,016.23 6,031.66 0.0K
09:35 6,031.35 6,047.39 6,030.88 6,045.35 0.0K
09:40 6,044.94 6,081.22 6,044.94 6,080.31 0.0K
09:45 6,081.92 6,082.55 6,057.87 6,064.10 0.0K
09:50 6,063.54 6,079.17 6,063.24 6,070.03 0.0K
09:55 6,069.14 6,073.77 6,059.29 6,063.06 0.0K
10:00 6,064.21 6,065.78 6,046.29 6,049.18 0.0K
10:05 6,048.44 6,053.13 6,041.85 6,046.18 0.0K
10:10 6,049.04 6,067.77 6,044.29 6,065.28 0.0K
10:15 6,063.47 6,063.47 6,043.48 6,043.63 0.0K
10:20 6,043.28 6,043.28 6,032.81 6,038.62 0.0K
10:25 6,038.90 6,049.67 6,034.21 6,044.10 0.0K
10:30 6,044.37 6,045.30 6,031.22 6,032.01 0.0K
10:35 6,031.65 6,038.43 6,031.17 6,037.75 0.0K
10:40 6,041.12 6,044.31 6,031.16 6,032.67 0.0K
10:45 6,032.65 6,032.65 6,015.29 6,019.55 0.0K
10:50 6,019.10 6,037.95 6,018.14 6,034.80 0.0K
10:55 6,034.75 6,034.75 6,020.70 6,027.68 0.0K
11:00 6,026.91 6,028.67 6,012.75 6,018.24 0.0K
11:05 6,019.79 6,030.19 6,019.07 6,027.74 0.0K
11:10 6,028.28 6,029.02 6,014.20 6,014.61 0.0K
11:15 6,015.87 6,032.25 6,015.44 6,026.44 0.0K
11:20 6,026.86 6,037.29 6,025.84 6,033.34 0.0K
11:25 6,033.55 6,044.05 6,033.11 6,039.48 0.0K
11:30 6,038.88 6,038.88 6,020.77 6,024.84 0.0K
11:35 6,023.54 6,033.36 6,023.54 6,033.28 0.0K
11:40 6,032.75 6,043.43 6,031.44 6,042.75 0.0K
11:45 6,042.73 6,051.20 6,039.76 6,049.18 0.0K
11:50 6,049.51 6,053.27 6,045.93 6,049.43 0.0K
11:55 6,048.73 6,050.85 6,048.00 6,049.04 0.0K
12:00 6,049.27 6,049.27 6,049.27 6,049.27 0.0K
12:05 6,049.27 6,049.27 6,049.27 6,049.27 0.0K
13:00 6,051.54 6,066.93 6,050.74 6,056.15 0.0K
13:05 6,056.05 6,065.70 6,050.24 6,051.97 0.0K
13:10 6,052.08 6,059.28 6,050.99 6,058.84 0.0K
13:15 6,059.02 6,063.56 6,056.68 6,061.11 0.0K
13:20 6,061.17 6,070.83 6,061.17 6,063.24 0.0K
13:25 6,063.04 6,064.43 6,056.33 6,058.32 0.0K
13:30 6,057.77 6,059.69 6,047.71 6,052.30 0.0K
13:35 6,052.07 6,067.88 6,049.88 6,061.68 0.0K
13:40 6,061.39 6,064.57 6,052.97 6,057.01 0.0K
13:45 6,058.99 6,059.83 6,053.81 6,059.75 0.0K
13:50 6,057.49 6,060.79 6,054.17 6,060.79 0.0K
13:55 6,061.06 6,066.11 6,057.68 6,062.74 0.0K
14:00 6,063.75 6,083.46 6,061.94 6,079.61 0.0K
14:05 6,079.65 6,090.74 6,077.51 6,090.15 0.0K
14:10 6,089.72 6,090.16 6,072.38 6,072.48 0.0K
14:15 6,071.93 6,079.60 6,071.93 6,077.49 0.0K
14:20 6,078.69 6,082.88 6,071.19 6,071.19 0.0K
14:25 6,071.19 6,076.61 6,067.99 6,074.74 0.0K
14:30 6,073.92 6,077.14 6,070.56 6,076.09 0.0K
14:35 6,076.21 6,086.87 6,075.17 6,084.76 0.0K
14:40 6,084.40 6,084.40 6,074.29 6,075.14 0.0K
14:45 6,075.33 6,077.58 6,073.37 6,076.34 0.0K
14:50 6,076.64 6,081.34 6,075.62 6,079.35 0.0K
14:55 6,077.95 6,079.79 6,074.51 6,076.30 0.0K
15:00 6,077.16 6,077.62 6,070.75 6,076.41 0.0K
15:05 6,076.06 6,076.57 6,058.06 6,061.25 0.0K
15:10 6,061.35 6,062.39 6,058.31 6,062.35 0.0K
15:15 6,061.44 6,062.72 6,044.97 6,053.75 0.0K
15:20 6,053.82 6,056.15 6,045.99 6,055.66 0.0K
15:25 6,055.11 6,056.31 6,050.02 6,051.63 0.0K
15:30 6,052.64 6,061.19 6,050.28 6,060.40 0.0K
15:35 6,061.16 6,064.23 6,059.95 6,062.58 0.0K
15:40 6,062.97 6,066.41 6,060.22 6,062.36 0.0K
15:45 6,061.53 6,066.26 6,059.90 6,063.31 0.0K
15:50 6,062.54 6,065.69 6,059.49 6,064.55 0.0K
15:55 6,062.89 6,065.56 6,059.68 6,065.56 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし