HS TECH Net TRI (HSTECHN)

HSTECHN
🏛️ 香港 →
7,449.83
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 6,093.84 6,121.43 6,082.62 6,119.47 0.0K
09:35 6,118.86 6,127.25 6,100.02 6,100.25 0.0K
09:40 6,099.93 6,131.44 6,093.21 6,130.82 0.0K
09:45 6,131.42 6,136.35 6,113.16 6,129.98 0.0K
09:50 6,128.44 6,147.96 6,127.39 6,147.96 0.0K
09:55 6,148.56 6,157.31 6,133.76 6,134.60 0.0K
10:00 6,134.50 6,156.68 6,131.10 6,143.51 0.0K
10:05 6,143.95 6,144.64 6,120.70 6,123.26 0.0K
10:10 6,122.86 6,123.39 6,098.83 6,108.64 0.0K
10:15 6,109.33 6,137.66 6,108.94 6,137.15 0.0K
10:20 6,137.15 6,150.63 6,134.77 6,139.11 0.0K
10:25 6,139.70 6,142.41 6,125.20 6,125.20 0.0K
10:30 6,125.01 6,125.45 6,117.63 6,121.49 0.0K
10:35 6,121.62 6,134.50 6,116.36 6,117.84 0.0K
10:40 6,117.07 6,118.46 6,096.30 6,096.60 0.0K
10:45 6,098.11 6,105.32 6,093.56 6,093.56 0.0K
10:50 6,094.02 6,094.02 6,077.02 6,082.66 0.0K
10:55 6,082.11 6,096.94 6,077.03 6,096.94 0.0K
11:00 6,097.25 6,108.06 6,097.08 6,107.20 0.0K
11:05 6,106.55 6,108.14 6,100.41 6,102.62 0.0K
11:10 6,101.64 6,115.59 6,100.05 6,114.42 0.0K
11:15 6,114.91 6,126.40 6,114.15 6,119.90 0.0K
11:20 6,119.57 6,120.57 6,109.47 6,109.47 0.0K
11:25 6,109.91 6,120.16 6,108.31 6,116.86 0.0K
11:30 6,116.79 6,124.56 6,116.37 6,120.75 0.0K
11:35 6,121.24 6,121.24 6,102.08 6,102.08 0.0K
11:40 6,103.13 6,103.34 6,095.15 6,097.44 0.0K
11:45 6,096.77 6,096.77 6,083.48 6,090.59 0.0K
11:50 6,091.16 6,092.56 6,087.81 6,090.09 0.0K
11:55 6,089.62 6,089.62 6,078.72 6,082.12 0.0K
12:00 6,082.87 6,082.87 6,082.87 6,082.87 0.0K
12:05 6,082.87 6,082.87 6,082.87 6,082.87 0.0K
13:00 6,086.66 6,086.66 6,059.98 6,069.64 0.0K
13:05 6,069.46 6,081.32 6,069.39 6,080.35 0.0K
13:10 6,079.49 6,080.70 6,067.41 6,072.23 0.0K
13:15 6,072.99 6,075.42 6,050.96 6,056.23 0.0K
13:20 6,056.14 6,060.88 6,049.59 6,050.30 0.0K
13:25 6,049.47 6,055.97 6,046.44 6,054.52 0.0K
13:30 6,054.54 6,065.68 6,053.22 6,059.78 0.0K
13:35 6,059.32 6,065.59 6,052.77 6,064.92 0.0K
13:40 6,064.15 6,065.57 6,059.63 6,064.19 0.0K
13:45 6,062.92 6,062.92 6,035.35 6,049.76 0.0K
13:50 6,049.49 6,052.92 6,046.70 6,048.71 0.0K
13:55 6,047.83 6,068.31 6,047.83 6,067.43 0.0K
14:00 6,068.16 6,069.41 6,063.22 6,066.23 0.0K
14:05 6,066.08 6,076.31 6,064.43 6,076.31 0.0K
14:10 6,075.06 6,081.73 6,073.74 6,076.40 0.0K
14:15 6,076.81 6,091.84 6,075.40 6,090.78 0.0K
14:20 6,089.61 6,089.61 6,077.42 6,078.48 0.0K
14:25 6,078.02 6,079.14 6,068.71 6,068.71 0.0K
14:30 6,070.43 6,071.20 6,063.07 6,066.29 0.0K
14:35 6,064.31 6,073.27 6,063.61 6,064.76 0.0K
14:40 6,063.68 6,071.01 6,061.10 6,071.01 0.0K
14:45 6,071.17 6,075.42 6,065.59 6,067.72 0.0K
14:50 6,067.57 6,068.54 6,061.12 6,062.00 0.0K
14:55 6,061.51 6,067.73 6,060.22 6,065.07 0.0K
15:00 6,064.31 6,064.31 6,050.59 6,052.17 0.0K
15:05 6,052.81 6,054.52 6,046.61 6,046.75 0.0K
15:10 6,047.48 6,048.76 6,045.38 6,047.11 0.0K
15:15 6,047.79 6,049.40 6,044.97 6,046.46 0.0K
15:20 6,044.74 6,047.73 6,042.78 6,042.78 0.0K
15:25 6,042.90 6,050.48 6,042.90 6,050.41 0.0K
15:30 6,049.51 6,058.57 6,048.26 6,048.50 0.0K
15:35 6,048.50 6,049.50 6,038.33 6,039.72 0.0K
15:40 6,039.49 6,042.03 6,036.36 6,037.71 0.0K
15:45 6,038.14 6,039.84 6,032.27 6,032.92 0.0K
15:50 6,032.63 6,034.84 6,028.07 6,033.65 0.0K
15:55 6,032.83 6,033.77 6,027.78 6,031.67 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし