7,449.83
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5,842.40 | 5,842.40 | 5,818.19 | 5,829.93 | 0.0K |
| 09:35 | 5,829.87 | 5,844.14 | 5,821.84 | 5,841.46 | 0.0K |
| 09:40 | 5,839.95 | 5,849.05 | 5,835.72 | 5,840.50 | 0.0K |
| 09:45 | 5,839.85 | 5,846.14 | 5,828.44 | 5,844.57 | 0.0K |
| 09:50 | 5,842.96 | 5,852.69 | 5,839.53 | 5,850.45 | 0.0K |
| 09:55 | 5,850.83 | 5,855.64 | 5,834.28 | 5,838.92 | 0.0K |
| 10:00 | 5,838.85 | 5,854.06 | 5,838.85 | 5,847.31 | 0.0K |
| 10:05 | 5,848.21 | 5,856.37 | 5,841.95 | 5,856.34 | 0.0K |
| 10:10 | 5,856.50 | 5,862.44 | 5,854.22 | 5,854.22 | 0.0K |
| 10:15 | 5,854.73 | 5,861.61 | 5,853.79 | 5,857.58 | 0.0K |
| 10:20 | 5,856.35 | 5,856.35 | 5,847.98 | 5,852.62 | 0.0K |
| 10:25 | 5,852.19 | 5,864.89 | 5,852.19 | 5,860.45 | 0.0K |
| 10:30 | 5,860.60 | 5,867.52 | 5,854.27 | 5,857.10 | 0.0K |
| 10:35 | 5,857.48 | 5,868.83 | 5,856.59 | 5,861.73 | 0.0K |
| 10:40 | 5,862.15 | 5,862.15 | 5,852.35 | 5,857.70 | 0.0K |
| 10:45 | 5,857.55 | 5,862.90 | 5,854.28 | 5,854.48 | 0.0K |
| 10:50 | 5,853.77 | 5,853.77 | 5,842.33 | 5,843.18 | 0.0K |
| 10:55 | 5,843.87 | 5,850.12 | 5,842.59 | 5,844.10 | 0.0K |
| 11:00 | 5,843.72 | 5,843.72 | 5,834.30 | 5,837.09 | 0.0K |
| 11:05 | 5,837.41 | 5,850.48 | 5,835.50 | 5,846.70 | 0.0K |
| 11:10 | 5,847.00 | 5,850.20 | 5,845.06 | 5,849.24 | 0.0K |
| 11:15 | 5,849.59 | 5,860.57 | 5,849.15 | 5,854.46 | 0.0K |
| 11:20 | 5,853.52 | 5,857.62 | 5,849.95 | 5,850.34 | 0.0K |
| 11:25 | 5,850.34 | 5,855.79 | 5,850.05 | 5,855.79 | 0.0K |
| 11:30 | 5,855.38 | 5,855.38 | 5,848.24 | 5,849.69 | 0.0K |
| 11:35 | 5,847.71 | 5,849.34 | 5,844.57 | 5,845.62 | 0.0K |
| 11:40 | 5,844.04 | 5,849.60 | 5,843.48 | 5,847.42 | 0.0K |
| 11:45 | 5,846.58 | 5,853.11 | 5,846.58 | 5,851.44 | 0.0K |
| 11:50 | 5,851.64 | 5,853.12 | 5,848.08 | 5,848.21 | 0.0K |
| 11:55 | 5,848.21 | 5,854.53 | 5,847.47 | 5,854.00 | 0.0K |
| 12:00 | 5,854.20 | 5,854.20 | 5,854.20 | 5,854.20 | 0.0K |
| 12:05 | 5,854.20 | 5,854.20 | 5,854.20 | 5,854.20 | 0.0K |
| 13:00 | 5,857.41 | 5,861.72 | 5,853.52 | 5,858.97 | 0.0K |
| 13:05 | 5,857.97 | 5,865.06 | 5,857.97 | 5,862.95 | 0.0K |
| 13:10 | 5,862.27 | 5,865.59 | 5,858.72 | 5,863.69 | 0.0K |
| 13:15 | 5,863.55 | 5,863.82 | 5,852.80 | 5,852.80 | 0.0K |
| 13:20 | 5,852.93 | 5,860.05 | 5,851.04 | 5,859.95 | 0.0K |
| 13:25 | 5,860.91 | 5,867.05 | 5,860.91 | 5,866.37 | 0.0K |
| 13:30 | 5,866.75 | 5,873.95 | 5,866.75 | 5,872.19 | 0.0K |
| 13:35 | 5,872.87 | 5,874.88 | 5,869.26 | 5,871.00 | 0.0K |
| 13:40 | 5,871.09 | 5,874.28 | 5,870.49 | 5,871.76 | 0.0K |
| 13:45 | 5,871.84 | 5,873.22 | 5,867.12 | 5,871.11 | 0.0K |
| 13:50 | 5,871.73 | 5,873.21 | 5,868.22 | 5,869.42 | 0.0K |
| 13:55 | 5,869.56 | 5,879.70 | 5,867.68 | 5,879.12 | 0.0K |
| 14:00 | 5,879.77 | 5,884.09 | 5,875.37 | 5,880.22 | 0.0K |
| 14:05 | 5,881.10 | 5,886.19 | 5,880.21 | 5,882.36 | 0.0K |
| 14:10 | 5,882.94 | 5,882.94 | 5,875.51 | 5,877.01 | 0.0K |
| 14:15 | 5,877.32 | 5,878.52 | 5,873.72 | 5,873.79 | 0.0K |
| 14:20 | 5,873.66 | 5,875.32 | 5,870.29 | 5,874.19 | 0.0K |
| 14:25 | 5,875.33 | 5,879.62 | 5,873.32 | 5,878.17 | 0.0K |
| 14:30 | 5,877.97 | 5,880.61 | 5,874.62 | 5,876.24 | 0.0K |
| 14:35 | 5,876.15 | 5,876.15 | 5,868.21 | 5,869.32 | 0.0K |
| 14:40 | 5,869.47 | 5,869.67 | 5,866.26 | 5,867.22 | 0.0K |
| 14:45 | 5,867.85 | 5,869.47 | 5,865.47 | 5,867.77 | 0.0K |
| 14:50 | 5,867.82 | 5,869.32 | 5,860.66 | 5,862.56 | 0.0K |
| 14:55 | 5,862.56 | 5,866.83 | 5,860.90 | 5,864.64 | 0.0K |
| 15:00 | 5,864.66 | 5,869.33 | 5,864.66 | 5,869.02 | 0.0K |
| 15:05 | 5,868.48 | 5,873.09 | 5,867.20 | 5,873.06 | 0.0K |
| 15:10 | 5,872.24 | 5,884.07 | 5,872.24 | 5,883.13 | 0.0K |
| 15:15 | 5,883.14 | 5,895.51 | 5,882.47 | 5,895.31 | 0.0K |
| 15:20 | 5,895.58 | 5,897.86 | 5,888.41 | 5,895.62 | 0.0K |
| 15:25 | 5,895.25 | 5,895.32 | 5,889.06 | 5,894.52 | 0.0K |
| 15:30 | 5,894.82 | 5,897.23 | 5,886.79 | 5,887.21 | 0.0K |
| 15:35 | 5,886.66 | 5,889.42 | 5,885.53 | 5,885.75 | 0.0K |
| 15:40 | 5,886.27 | 5,888.12 | 5,881.23 | 5,882.01 | 0.0K |
| 15:45 | 5,883.04 | 5,891.33 | 5,883.04 | 5,889.98 | 0.0K |
| 15:50 | 5,889.52 | 5,891.40 | 5,886.95 | 5,887.39 | 0.0K |
| 15:55 | 5,887.84 | 5,890.06 | 5,881.50 | 5,881.50 | 0.0K |