HS TECH Net TRI (HSTECHN)

HSTECHN
🏛️ 香港 →
7,449.83
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 5,799.29 5,841.53 5,798.23 5,824.47 0.0K
09:35 5,824.65 5,864.84 5,819.35 5,864.15 0.0K
09:40 5,863.97 5,871.37 5,852.91 5,864.15 0.0K
09:45 5,863.42 5,871.27 5,847.43 5,870.05 0.0K
09:50 5,869.66 5,873.28 5,862.97 5,871.62 0.0K
09:55 5,872.88 5,884.79 5,859.80 5,884.20 0.0K
10:00 5,885.62 5,886.62 5,875.37 5,882.88 0.0K
10:05 5,883.01 5,895.64 5,883.01 5,893.83 0.0K
10:10 5,893.23 5,906.99 5,886.73 5,887.42 0.0K
10:15 5,886.02 5,905.88 5,886.02 5,897.31 0.0K
10:20 5,896.62 5,899.33 5,887.04 5,897.69 0.0K
10:25 5,897.69 5,909.21 5,896.09 5,908.35 0.0K
10:30 5,909.17 5,919.24 5,904.86 5,904.86 0.0K
10:35 5,903.43 5,911.45 5,901.69 5,906.84 0.0K
10:40 5,907.07 5,914.34 5,903.76 5,910.77 0.0K
10:45 5,910.00 5,911.34 5,895.19 5,896.06 0.0K
10:50 5,895.36 5,899.03 5,888.04 5,894.96 0.0K
10:55 5,894.95 5,896.83 5,886.98 5,888.39 0.0K
11:00 5,887.99 5,888.66 5,874.99 5,876.73 0.0K
11:05 5,875.90 5,886.58 5,874.39 5,881.56 0.0K
11:10 5,881.10 5,881.67 5,873.92 5,877.35 0.0K
11:15 5,876.90 5,884.64 5,871.78 5,883.04 0.0K
11:20 5,883.71 5,893.64 5,883.40 5,893.47 0.0K
11:25 5,892.42 5,905.67 5,892.42 5,904.63 0.0K
11:30 5,904.02 5,914.42 5,903.35 5,913.94 0.0K
11:35 5,914.33 5,922.74 5,914.25 5,919.12 0.0K
11:40 5,918.51 5,925.44 5,915.36 5,923.61 0.0K
11:45 5,923.95 5,928.27 5,919.60 5,924.12 0.0K
11:50 5,923.47 5,928.57 5,921.69 5,928.57 0.0K
11:55 5,928.23 5,932.07 5,924.42 5,926.77 0.0K
12:00 5,927.55 5,927.55 5,927.55 5,927.55 0.0K
13:00 5,925.46 5,931.48 5,916.81 5,917.98 0.0K
13:05 5,917.27 5,921.17 5,907.78 5,907.91 0.0K
13:10 5,907.64 5,908.07 5,890.80 5,894.31 0.0K
13:15 5,894.32 5,904.69 5,890.43 5,904.41 0.0K
13:20 5,903.66 5,913.60 5,900.51 5,906.99 0.0K
13:25 5,906.71 5,909.34 5,897.95 5,901.26 0.0K
13:30 5,901.00 5,917.04 5,900.88 5,915.70 0.0K
13:35 5,916.30 5,917.93 5,900.79 5,900.79 0.0K
13:40 5,901.12 5,914.48 5,899.88 5,914.48 0.0K
13:45 5,913.92 5,930.75 5,913.09 5,927.73 0.0K
13:50 5,927.10 5,928.06 5,915.62 5,916.07 0.0K
13:55 5,915.93 5,915.93 5,907.03 5,908.68 0.0K
14:00 5,908.73 5,914.95 5,908.73 5,913.67 0.0K
14:05 5,913.10 5,917.81 5,908.89 5,914.28 0.0K
14:10 5,913.65 5,915.07 5,909.38 5,912.75 0.0K
14:15 5,912.78 5,921.54 5,911.49 5,920.64 0.0K
14:20 5,920.14 5,920.69 5,913.43 5,916.32 0.0K
14:25 5,915.47 5,918.94 5,912.41 5,918.73 0.0K
14:30 5,918.53 5,918.53 5,906.97 5,907.47 0.0K
14:35 5,908.06 5,909.38 5,895.41 5,895.41 0.0K
14:40 5,894.67 5,898.95 5,890.12 5,896.29 0.0K
14:45 5,896.37 5,902.22 5,891.33 5,899.30 0.0K
14:50 5,899.76 5,902.08 5,892.07 5,892.34 0.0K
14:55 5,892.59 5,893.90 5,874.46 5,875.98 0.0K
15:00 5,875.91 5,880.41 5,868.56 5,874.58 0.0K
15:05 5,874.47 5,877.03 5,868.50 5,876.34 0.0K
15:10 5,876.17 5,877.75 5,864.43 5,865.21 0.0K
15:15 5,864.65 5,864.78 5,857.53 5,858.17 0.0K
15:20 5,858.04 5,859.67 5,848.57 5,853.49 0.0K
15:25 5,853.56 5,860.55 5,852.76 5,859.96 0.0K
15:30 5,859.49 5,865.38 5,859.12 5,860.10 0.0K
15:35 5,860.62 5,866.93 5,853.75 5,864.31 0.0K
15:40 5,863.77 5,865.11 5,857.95 5,861.10 0.0K
15:45 5,862.02 5,862.02 5,849.98 5,850.85 0.0K
15:50 5,851.78 5,856.73 5,849.60 5,852.78 0.0K
15:55 5,853.59 5,853.98 5,846.97 5,852.68 0.0K
16:00 5,852.59 5,852.59 5,852.59 5,852.59 0.0K
16:05 5,842.51 5,842.51 5,842.51 5,842.51 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし