7,449.83
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5,801.43 | 5,821.33 | 5,787.61 | 5,818.00 | 0.0K |
| 09:35 | 5,818.04 | 5,818.91 | 5,785.62 | 5,785.95 | 0.0K |
| 09:40 | 5,787.41 | 5,815.14 | 5,784.59 | 5,810.61 | 0.0K |
| 09:45 | 5,810.72 | 5,824.23 | 5,810.00 | 5,814.60 | 0.0K |
| 09:50 | 5,814.90 | 5,830.68 | 5,814.90 | 5,817.06 | 0.0K |
| 09:55 | 5,818.68 | 5,821.44 | 5,800.04 | 5,803.79 | 0.0K |
| 10:00 | 5,803.26 | 5,810.66 | 5,796.29 | 5,797.77 | 0.0K |
| 10:05 | 5,796.69 | 5,811.33 | 5,795.65 | 5,802.01 | 0.0K |
| 10:10 | 5,801.67 | 5,808.88 | 5,797.29 | 5,798.25 | 0.0K |
| 10:15 | 5,797.21 | 5,801.81 | 5,792.68 | 5,799.26 | 0.0K |
| 10:20 | 5,799.19 | 5,803.27 | 5,794.19 | 5,796.63 | 0.0K |
| 10:25 | 5,795.31 | 5,798.29 | 5,792.50 | 5,797.59 | 0.0K |
| 10:30 | 5,798.10 | 5,812.64 | 5,798.10 | 5,806.83 | 0.0K |
| 10:35 | 5,806.68 | 5,808.60 | 5,799.71 | 5,800.24 | 0.0K |
| 10:40 | 5,800.75 | 5,801.54 | 5,788.75 | 5,788.75 | 0.0K |
| 10:45 | 5,788.94 | 5,793.36 | 5,777.85 | 5,779.75 | 0.0K |
| 10:50 | 5,779.90 | 5,794.27 | 5,778.13 | 5,792.21 | 0.0K |
| 10:55 | 5,791.90 | 5,801.38 | 5,790.14 | 5,796.15 | 0.0K |
| 11:00 | 5,796.21 | 5,808.12 | 5,793.61 | 5,802.76 | 0.0K |
| 11:05 | 5,802.58 | 5,802.94 | 5,793.46 | 5,794.05 | 0.0K |
| 11:10 | 5,794.05 | 5,800.74 | 5,788.97 | 5,800.41 | 0.0K |
| 11:15 | 5,800.77 | 5,806.52 | 5,798.57 | 5,798.99 | 0.0K |
| 11:20 | 5,798.65 | 5,800.49 | 5,793.67 | 5,798.55 | 0.0K |
| 11:25 | 5,798.67 | 5,806.09 | 5,796.74 | 5,805.88 | 0.0K |
| 11:30 | 5,805.87 | 5,805.87 | 5,796.24 | 5,798.53 | 0.0K |
| 11:35 | 5,798.86 | 5,800.54 | 5,797.55 | 5,799.65 | 0.0K |
| 11:40 | 5,798.66 | 5,801.09 | 5,796.49 | 5,796.91 | 0.0K |
| 11:45 | 5,797.35 | 5,800.23 | 5,796.09 | 5,796.76 | 0.0K |
| 11:50 | 5,797.29 | 5,799.85 | 5,795.98 | 5,799.11 | 0.0K |
| 11:55 | 5,799.23 | 5,799.82 | 5,796.07 | 5,798.19 | 0.0K |
| 12:00 | 5,798.67 | 5,798.67 | 5,798.67 | 5,798.67 | 0.0K |
| 12:05 | 5,798.67 | 5,798.67 | 5,798.67 | 5,798.67 | 0.0K |
| 13:00 | 5,798.09 | 5,807.42 | 5,793.57 | 5,804.71 | 0.0K |
| 13:05 | 5,804.50 | 5,812.14 | 5,800.67 | 5,812.14 | 0.0K |
| 13:10 | 5,811.58 | 5,817.99 | 5,803.49 | 5,807.20 | 0.0K |
| 13:15 | 5,807.77 | 5,807.77 | 5,790.63 | 5,792.06 | 0.0K |
| 13:20 | 5,792.46 | 5,799.73 | 5,791.24 | 5,797.84 | 0.0K |
| 13:25 | 5,798.23 | 5,805.62 | 5,797.45 | 5,805.62 | 0.0K |
| 13:30 | 5,805.75 | 5,811.53 | 5,805.29 | 5,809.51 | 0.0K |
| 13:35 | 5,809.16 | 5,809.28 | 5,800.55 | 5,801.08 | 0.0K |
| 13:40 | 5,800.86 | 5,808.45 | 5,800.86 | 5,803.97 | 0.0K |
| 13:45 | 5,803.12 | 5,806.77 | 5,802.06 | 5,805.99 | 0.0K |
| 13:50 | 5,805.79 | 5,811.55 | 5,805.39 | 5,805.88 | 0.0K |
| 13:55 | 5,806.47 | 5,808.34 | 5,802.19 | 5,804.50 | 0.0K |
| 14:00 | 5,803.93 | 5,812.44 | 5,800.59 | 5,804.19 | 0.0K |
| 14:05 | 5,805.28 | 5,809.78 | 5,804.81 | 5,808.96 | 0.0K |
| 14:10 | 5,809.91 | 5,813.03 | 5,807.84 | 5,812.04 | 0.0K |
| 14:15 | 5,810.91 | 5,819.05 | 5,809.44 | 5,816.04 | 0.0K |
| 14:20 | 5,815.56 | 5,819.83 | 5,811.09 | 5,817.89 | 0.0K |
| 14:25 | 5,818.31 | 5,818.73 | 5,805.37 | 5,805.37 | 0.0K |
| 14:30 | 5,804.61 | 5,810.39 | 5,800.31 | 5,800.31 | 0.0K |
| 14:35 | 5,800.00 | 5,803.86 | 5,796.14 | 5,803.86 | 0.0K |
| 14:40 | 5,803.09 | 5,804.70 | 5,799.45 | 5,803.71 | 0.0K |
| 14:45 | 5,803.69 | 5,807.65 | 5,800.25 | 5,803.04 | 0.0K |
| 14:50 | 5,802.84 | 5,814.39 | 5,801.77 | 5,814.05 | 0.0K |
| 14:55 | 5,813.09 | 5,821.42 | 5,813.09 | 5,819.82 | 0.0K |
| 15:00 | 5,820.27 | 5,823.45 | 5,814.33 | 5,814.33 | 0.0K |
| 15:05 | 5,814.61 | 5,820.79 | 5,811.24 | 5,818.05 | 0.0K |
| 15:10 | 5,817.64 | 5,820.20 | 5,814.26 | 5,815.90 | 0.0K |
| 15:15 | 5,815.29 | 5,822.67 | 5,815.29 | 5,821.75 | 0.0K |
| 15:20 | 5,821.89 | 5,826.90 | 5,821.87 | 5,826.90 | 0.0K |
| 15:25 | 5,826.83 | 5,833.22 | 5,823.90 | 5,825.04 | 0.0K |
| 15:30 | 5,825.11 | 5,825.26 | 5,811.66 | 5,813.35 | 0.0K |
| 15:35 | 5,812.88 | 5,815.15 | 5,811.14 | 5,813.62 | 0.0K |
| 15:40 | 5,814.22 | 5,814.22 | 5,807.57 | 5,810.19 | 0.0K |
| 15:45 | 5,809.41 | 5,819.14 | 5,808.52 | 5,814.87 | 0.0K |
| 15:50 | 5,814.73 | 5,816.56 | 5,808.12 | 5,808.12 | 0.0K |
| 15:55 | 5,808.23 | 5,811.03 | 5,805.82 | 5,807.03 | 0.0K |