7,449.83
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5,886.85 | 5,894.04 | 5,881.14 | 5,889.20 | 0.0K |
| 09:35 | 5,889.32 | 5,894.17 | 5,873.17 | 5,873.17 | 0.0K |
| 09:40 | 5,873.23 | 5,874.84 | 5,855.39 | 5,855.39 | 0.0K |
| 09:45 | 5,854.50 | 5,854.50 | 5,839.83 | 5,854.06 | 0.0K |
| 09:50 | 5,854.88 | 5,864.11 | 5,854.69 | 5,863.25 | 0.0K |
| 09:55 | 5,863.56 | 5,872.06 | 5,863.07 | 5,868.43 | 0.0K |
| 10:00 | 5,867.80 | 5,872.82 | 5,864.22 | 5,868.96 | 0.0K |
| 10:05 | 5,868.87 | 5,869.87 | 5,851.26 | 5,855.22 | 0.0K |
| 10:10 | 5,854.87 | 5,860.78 | 5,852.60 | 5,860.48 | 0.0K |
| 10:15 | 5,860.28 | 5,863.25 | 5,852.83 | 5,855.69 | 0.0K |
| 10:20 | 5,854.97 | 5,869.47 | 5,854.38 | 5,869.05 | 0.0K |
| 10:25 | 5,869.28 | 5,876.29 | 5,868.25 | 5,874.40 | 0.0K |
| 10:30 | 5,875.18 | 5,884.97 | 5,871.42 | 5,878.91 | 0.0K |
| 10:35 | 5,878.33 | 5,878.93 | 5,870.66 | 5,873.96 | 0.0K |
| 10:40 | 5,874.35 | 5,881.64 | 5,873.96 | 5,880.53 | 0.0K |
| 10:45 | 5,881.28 | 5,882.04 | 5,866.11 | 5,870.16 | 0.0K |
| 10:50 | 5,870.25 | 5,871.62 | 5,866.85 | 5,870.57 | 0.0K |
| 10:55 | 5,870.76 | 5,870.76 | 5,853.45 | 5,854.17 | 0.0K |
| 11:00 | 5,854.47 | 5,854.60 | 5,840.95 | 5,845.36 | 0.0K |
| 11:05 | 5,845.28 | 5,856.66 | 5,843.76 | 5,853.55 | 0.0K |
| 11:10 | 5,853.16 | 5,853.16 | 5,848.47 | 5,851.29 | 0.0K |
| 11:15 | 5,851.12 | 5,852.03 | 5,845.96 | 5,848.78 | 0.0K |
| 11:20 | 5,849.81 | 5,855.89 | 5,846.63 | 5,854.91 | 0.0K |
| 11:25 | 5,855.32 | 5,859.04 | 5,853.08 | 5,859.04 | 0.0K |
| 11:30 | 5,858.75 | 5,865.24 | 5,857.80 | 5,864.61 | 0.0K |
| 11:35 | 5,864.56 | 5,865.63 | 5,859.86 | 5,861.65 | 0.0K |
| 11:40 | 5,861.39 | 5,863.10 | 5,853.42 | 5,854.30 | 0.0K |
| 11:45 | 5,854.40 | 5,857.46 | 5,852.23 | 5,856.25 | 0.0K |
| 11:50 | 5,856.92 | 5,860.93 | 5,856.45 | 5,858.22 | 0.0K |
| 11:55 | 5,858.33 | 5,861.38 | 5,857.17 | 5,861.21 | 0.0K |
| 12:00 | 5,861.19 | 5,861.19 | 5,861.19 | 5,861.19 | 0.0K |
| 12:05 | 5,861.19 | 5,861.19 | 5,861.19 | 5,861.19 | 0.0K |
| 13:00 | 5,860.00 | 5,864.43 | 5,854.54 | 5,863.18 | 0.0K |
| 13:05 | 5,862.68 | 5,868.92 | 5,860.19 | 5,860.19 | 0.0K |
| 13:10 | 5,861.15 | 5,863.42 | 5,859.38 | 5,860.41 | 0.0K |
| 13:15 | 5,859.85 | 5,859.85 | 5,849.65 | 5,853.67 | 0.0K |
| 13:20 | 5,853.43 | 5,859.66 | 5,852.15 | 5,859.66 | 0.0K |
| 13:25 | 5,858.92 | 5,858.92 | 5,845.61 | 5,851.49 | 0.0K |
| 13:30 | 5,851.08 | 5,852.45 | 5,843.36 | 5,844.21 | 0.0K |
| 13:35 | 5,844.35 | 5,845.76 | 5,835.36 | 5,835.36 | 0.0K |
| 13:40 | 5,834.06 | 5,837.72 | 5,832.84 | 5,835.96 | 0.0K |
| 13:45 | 5,836.48 | 5,844.24 | 5,832.20 | 5,843.82 | 0.0K |
| 13:50 | 5,842.48 | 5,845.36 | 5,841.34 | 5,843.93 | 0.0K |
| 13:55 | 5,842.61 | 5,843.95 | 5,839.36 | 5,841.70 | 0.0K |
| 14:00 | 5,842.39 | 5,843.32 | 5,831.27 | 5,831.32 | 0.0K |
| 14:05 | 5,831.10 | 5,832.08 | 5,822.59 | 5,825.65 | 0.0K |
| 14:10 | 5,825.34 | 5,825.34 | 5,811.90 | 5,822.87 | 0.0K |
| 14:15 | 5,822.40 | 5,830.51 | 5,820.42 | 5,830.48 | 0.0K |
| 14:20 | 5,830.28 | 5,832.13 | 5,824.54 | 5,825.91 | 0.0K |
| 14:25 | 5,825.59 | 5,827.57 | 5,823.11 | 5,826.56 | 0.0K |
| 14:30 | 5,825.93 | 5,826.35 | 5,819.76 | 5,823.31 | 0.0K |
| 14:35 | 5,822.86 | 5,826.56 | 5,815.93 | 5,817.45 | 0.0K |
| 14:40 | 5,817.22 | 5,817.22 | 5,809.00 | 5,811.99 | 0.0K |
| 14:45 | 5,810.79 | 5,816.98 | 5,808.76 | 5,816.79 | 0.0K |
| 14:50 | 5,816.38 | 5,825.26 | 5,816.15 | 5,823.21 | 0.0K |
| 14:55 | 5,823.16 | 5,828.27 | 5,822.37 | 5,827.40 | 0.0K |
| 15:00 | 5,827.36 | 5,832.33 | 5,823.07 | 5,824.91 | 0.0K |
| 15:05 | 5,826.13 | 5,826.56 | 5,816.68 | 5,817.60 | 0.0K |
| 15:10 | 5,817.13 | 5,823.89 | 5,816.25 | 5,816.82 | 0.0K |
| 15:15 | 5,816.22 | 5,821.28 | 5,815.58 | 5,819.35 | 0.0K |
| 15:20 | 5,819.30 | 5,819.62 | 5,815.68 | 5,818.93 | 0.0K |
| 15:25 | 5,819.01 | 5,820.92 | 5,816.33 | 5,819.51 | 0.0K |
| 15:30 | 5,819.43 | 5,825.83 | 5,817.80 | 5,825.58 | 0.0K |
| 15:35 | 5,825.95 | 5,826.32 | 5,815.46 | 5,817.82 | 0.0K |
| 15:40 | 5,818.45 | 5,823.23 | 5,817.44 | 5,822.09 | 0.0K |
| 15:45 | 5,822.15 | 5,824.16 | 5,814.86 | 5,815.65 | 0.0K |
| 15:50 | 5,816.34 | 5,819.80 | 5,814.91 | 5,815.41 | 0.0K |
| 15:55 | 5,814.95 | 5,824.16 | 5,814.93 | 5,824.16 | 0.0K |