7,382.93
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5,876.23 | 5,876.23 | 5,858.62 | 5,860.69 | 0.0K |
| 09:35 | 5,861.68 | 5,862.65 | 5,836.99 | 5,846.93 | 0.0K |
| 09:40 | 5,846.28 | 5,846.28 | 5,827.19 | 5,831.56 | 0.0K |
| 09:45 | 5,833.02 | 5,834.34 | 5,817.18 | 5,829.65 | 0.0K |
| 09:50 | 5,830.18 | 5,830.18 | 5,806.50 | 5,818.96 | 0.0K |
| 09:55 | 5,818.47 | 5,825.40 | 5,817.18 | 5,818.72 | 0.0K |
| 10:00 | 5,819.76 | 5,828.88 | 5,815.30 | 5,827.16 | 0.0K |
| 10:05 | 5,826.68 | 5,831.90 | 5,815.58 | 5,816.93 | 0.0K |
| 10:10 | 5,816.34 | 5,819.43 | 5,809.79 | 5,812.13 | 0.0K |
| 10:15 | 5,812.15 | 5,812.74 | 5,800.77 | 5,801.46 | 0.0K |
| 10:20 | 5,801.62 | 5,801.62 | 5,791.63 | 5,798.25 | 0.0K |
| 10:25 | 5,798.90 | 5,813.40 | 5,798.90 | 5,812.38 | 0.0K |
| 10:30 | 5,812.19 | 5,819.05 | 5,811.15 | 5,814.56 | 0.0K |
| 10:35 | 5,813.68 | 5,814.20 | 5,798.01 | 5,798.01 | 0.0K |
| 10:40 | 5,798.85 | 5,800.29 | 5,791.22 | 5,791.22 | 0.0K |
| 10:45 | 5,791.60 | 5,798.42 | 5,790.28 | 5,794.99 | 0.0K |
| 10:50 | 5,794.98 | 5,795.44 | 5,785.74 | 5,788.09 | 0.0K |
| 10:55 | 5,788.33 | 5,788.33 | 5,779.77 | 5,782.67 | 0.0K |
| 11:00 | 5,781.92 | 5,797.24 | 5,781.45 | 5,796.62 | 0.0K |
| 11:05 | 5,796.93 | 5,805.88 | 5,794.28 | 5,796.68 | 0.0K |
| 11:10 | 5,796.83 | 5,804.88 | 5,794.94 | 5,803.74 | 0.0K |
| 11:15 | 5,804.45 | 5,804.45 | 5,790.35 | 5,796.78 | 0.0K |
| 11:20 | 5,796.17 | 5,798.25 | 5,794.05 | 5,796.68 | 0.0K |
| 11:25 | 5,797.05 | 5,802.43 | 5,796.61 | 5,797.27 | 0.0K |
| 11:30 | 5,796.58 | 5,796.58 | 5,787.37 | 5,788.07 | 0.0K |
| 11:35 | 5,788.14 | 5,794.10 | 5,786.78 | 5,792.30 | 0.0K |
| 11:40 | 5,793.32 | 5,793.94 | 5,789.86 | 5,791.33 | 0.0K |
| 11:45 | 5,791.57 | 5,793.16 | 5,788.82 | 5,792.41 | 0.0K |
| 11:50 | 5,792.21 | 5,798.00 | 5,791.88 | 5,793.38 | 0.0K |
| 11:55 | 5,792.48 | 5,796.67 | 5,791.37 | 5,795.02 | 0.0K |
| 12:00 | 5,794.87 | 5,794.87 | 5,794.87 | 5,794.87 | 0.0K |
| 12:05 | 5,794.87 | 5,794.87 | 5,794.87 | 5,794.87 | 0.0K |
| 13:00 | 5,795.55 | 5,798.00 | 5,788.40 | 5,788.46 | 0.0K |
| 13:05 | 5,787.96 | 5,787.96 | 5,780.20 | 5,783.12 | 0.0K |
| 13:10 | 5,782.45 | 5,784.90 | 5,780.48 | 5,782.10 | 0.0K |
| 13:15 | 5,781.50 | 5,795.78 | 5,780.69 | 5,795.33 | 0.0K |
| 13:20 | 5,794.24 | 5,796.73 | 5,788.97 | 5,793.24 | 0.0K |
| 13:25 | 5,793.57 | 5,798.29 | 5,793.08 | 5,794.95 | 0.0K |
| 13:30 | 5,795.02 | 5,801.14 | 5,794.82 | 5,801.14 | 0.0K |
| 13:35 | 5,801.95 | 5,807.71 | 5,795.93 | 5,805.38 | 0.0K |
| 13:40 | 5,805.15 | 5,810.44 | 5,803.26 | 5,810.44 | 0.0K |
| 13:45 | 5,810.96 | 5,821.96 | 5,810.96 | 5,821.66 | 0.0K |
| 13:50 | 5,821.52 | 5,829.91 | 5,821.52 | 5,824.15 | 0.0K |
| 13:55 | 5,822.80 | 5,822.80 | 5,809.79 | 5,811.29 | 0.0K |
| 14:00 | 5,811.31 | 5,816.46 | 5,809.13 | 5,811.36 | 0.0K |
| 14:05 | 5,811.32 | 5,816.02 | 5,810.02 | 5,812.67 | 0.0K |
| 14:10 | 5,812.91 | 5,813.31 | 5,806.44 | 5,810.26 | 0.0K |
| 14:15 | 5,811.99 | 5,815.86 | 5,810.17 | 5,812.14 | 0.0K |
| 14:20 | 5,812.69 | 5,816.87 | 5,810.40 | 5,816.63 | 0.0K |
| 14:25 | 5,815.25 | 5,821.12 | 5,815.25 | 5,821.12 | 0.0K |
| 14:30 | 5,819.94 | 5,824.04 | 5,818.00 | 5,820.55 | 0.0K |
| 14:35 | 5,820.55 | 5,823.25 | 5,816.96 | 5,817.94 | 0.0K |
| 14:40 | 5,817.53 | 5,817.72 | 5,812.82 | 5,817.20 | 0.0K |
| 14:45 | 5,816.81 | 5,820.65 | 5,816.81 | 5,818.77 | 0.0K |
| 14:50 | 5,819.31 | 5,831.23 | 5,819.31 | 5,827.41 | 0.0K |
| 14:55 | 5,827.33 | 5,828.41 | 5,824.03 | 5,826.88 | 0.0K |
| 15:00 | 5,827.12 | 5,833.27 | 5,826.79 | 5,830.85 | 0.0K |
| 15:05 | 5,830.86 | 5,831.39 | 5,819.36 | 5,820.37 | 0.0K |
| 15:10 | 5,819.93 | 5,826.59 | 5,818.82 | 5,822.44 | 0.0K |
| 15:15 | 5,823.05 | 5,824.43 | 5,814.21 | 5,815.56 | 0.0K |
| 15:20 | 5,815.53 | 5,816.40 | 5,812.49 | 5,815.71 | 0.0K |
| 15:25 | 5,815.78 | 5,816.63 | 5,812.46 | 5,813.64 | 0.0K |
| 15:30 | 5,813.89 | 5,817.77 | 5,813.01 | 5,817.68 | 0.0K |
| 15:35 | 5,817.94 | 5,819.25 | 5,812.12 | 5,812.17 | 0.0K |
| 15:40 | 5,812.21 | 5,816.17 | 5,812.04 | 5,814.84 | 0.0K |
| 15:45 | 5,814.43 | 5,817.39 | 5,813.27 | 5,816.34 | 0.0K |
| 15:50 | 5,815.85 | 5,820.16 | 5,814.83 | 5,814.83 | 0.0K |
| 15:55 | 5,815.96 | 5,826.07 | 5,814.73 | 5,826.07 | 0.0K |