7,382.93
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5,962.27 | 5,962.27 | 5,936.66 | 5,955.05 | 0.0K |
| 09:35 | 5,955.76 | 5,956.48 | 5,901.53 | 5,905.17 | 0.0K |
| 09:40 | 5,904.29 | 5,911.17 | 5,888.61 | 5,891.34 | 0.0K |
| 09:45 | 5,892.43 | 5,893.85 | 5,868.06 | 5,871.92 | 0.0K |
| 09:50 | 5,872.67 | 5,876.45 | 5,864.45 | 5,866.68 | 0.0K |
| 09:55 | 5,866.11 | 5,867.58 | 5,851.75 | 5,865.98 | 0.0K |
| 10:00 | 5,865.82 | 5,875.97 | 5,862.23 | 5,866.56 | 0.0K |
| 10:05 | 5,867.15 | 5,871.15 | 5,864.65 | 5,866.32 | 0.0K |
| 10:10 | 5,865.00 | 5,865.47 | 5,855.46 | 5,860.60 | 0.0K |
| 10:15 | 5,859.99 | 5,878.89 | 5,859.99 | 5,876.14 | 0.0K |
| 10:20 | 5,875.47 | 5,877.88 | 5,857.67 | 5,867.77 | 0.0K |
| 10:25 | 5,868.50 | 5,872.14 | 5,863.95 | 5,869.26 | 0.0K |
| 10:30 | 5,868.43 | 5,871.23 | 5,860.64 | 5,860.64 | 0.0K |
| 10:35 | 5,861.85 | 5,867.97 | 5,856.25 | 5,867.04 | 0.0K |
| 10:40 | 5,867.07 | 5,884.33 | 5,865.67 | 5,878.92 | 0.0K |
| 10:45 | 5,879.03 | 5,882.85 | 5,877.17 | 5,878.02 | 0.0K |
| 10:50 | 5,879.64 | 5,895.40 | 5,878.72 | 5,894.19 | 0.0K |
| 10:55 | 5,893.06 | 5,903.52 | 5,891.93 | 5,902.71 | 0.0K |
| 11:00 | 5,901.66 | 5,904.33 | 5,891.79 | 5,892.85 | 0.0K |
| 11:05 | 5,892.92 | 5,897.67 | 5,888.54 | 5,896.90 | 0.0K |
| 11:10 | 5,897.10 | 5,898.66 | 5,888.35 | 5,890.01 | 0.0K |
| 11:15 | 5,891.04 | 5,891.50 | 5,881.11 | 5,881.26 | 0.0K |
| 11:20 | 5,880.62 | 5,891.05 | 5,880.62 | 5,891.05 | 0.0K |
| 11:25 | 5,890.40 | 5,891.83 | 5,886.19 | 5,890.65 | 0.0K |
| 11:30 | 5,891.69 | 5,899.62 | 5,891.69 | 5,899.28 | 0.0K |
| 11:35 | 5,899.83 | 5,899.83 | 5,895.11 | 5,896.64 | 0.0K |
| 11:40 | 5,897.09 | 5,899.65 | 5,895.09 | 5,895.09 | 0.0K |
| 11:45 | 5,895.34 | 5,896.56 | 5,890.57 | 5,892.51 | 0.0K |
| 11:50 | 5,892.38 | 5,893.46 | 5,889.64 | 5,891.74 | 0.0K |
| 11:55 | 5,890.53 | 5,892.04 | 5,886.31 | 5,887.30 | 0.0K |
| 12:00 | 5,887.35 | 5,887.35 | 5,887.35 | 5,887.35 | 0.0K |
| 12:05 | 5,887.35 | 5,887.35 | 5,887.35 | 5,887.35 | 0.0K |
| 13:00 | 5,888.72 | 5,888.90 | 5,881.33 | 5,883.71 | 0.0K |
| 13:05 | 5,883.81 | 5,886.53 | 5,879.90 | 5,886.53 | 0.0K |
| 13:10 | 5,886.29 | 5,892.37 | 5,884.40 | 5,887.06 | 0.0K |
| 13:15 | 5,887.18 | 5,887.70 | 5,878.35 | 5,878.35 | 0.0K |
| 13:20 | 5,879.25 | 5,879.48 | 5,859.07 | 5,859.55 | 0.0K |
| 13:25 | 5,860.71 | 5,868.24 | 5,856.37 | 5,856.39 | 0.0K |
| 13:30 | 5,857.11 | 5,861.15 | 5,852.17 | 5,860.85 | 0.0K |
| 13:35 | 5,860.49 | 5,864.56 | 5,858.40 | 5,859.13 | 0.0K |
| 13:40 | 5,859.05 | 5,865.32 | 5,858.21 | 5,862.60 | 0.0K |
| 13:45 | 5,862.87 | 5,864.77 | 5,857.05 | 5,857.94 | 0.0K |
| 13:50 | 5,858.24 | 5,865.87 | 5,857.08 | 5,864.04 | 0.0K |
| 13:55 | 5,862.79 | 5,864.52 | 5,860.27 | 5,861.73 | 0.0K |
| 14:00 | 5,861.54 | 5,871.25 | 5,861.54 | 5,870.03 | 0.0K |
| 14:05 | 5,869.49 | 5,878.10 | 5,869.49 | 5,877.71 | 0.0K |
| 14:10 | 5,877.94 | 5,880.67 | 5,877.74 | 5,879.46 | 0.0K |
| 14:15 | 5,879.11 | 5,885.07 | 5,876.59 | 5,884.31 | 0.0K |
| 14:20 | 5,884.30 | 5,889.91 | 5,881.31 | 5,884.58 | 0.0K |
| 14:25 | 5,885.71 | 5,889.55 | 5,884.92 | 5,885.54 | 0.0K |
| 14:30 | 5,886.33 | 5,892.87 | 5,882.97 | 5,882.97 | 0.0K |
| 14:35 | 5,881.56 | 5,884.07 | 5,876.45 | 5,876.80 | 0.0K |
| 14:40 | 5,877.80 | 5,883.49 | 5,876.30 | 5,881.12 | 0.0K |
| 14:45 | 5,880.37 | 5,880.69 | 5,876.08 | 5,877.49 | 0.0K |
| 14:50 | 5,877.38 | 5,879.64 | 5,875.24 | 5,878.56 | 0.0K |
| 14:55 | 5,878.60 | 5,881.31 | 5,876.71 | 5,879.17 | 0.0K |
| 15:00 | 5,878.31 | 5,879.46 | 5,862.73 | 5,862.91 | 0.0K |
| 15:05 | 5,862.73 | 5,865.01 | 5,856.01 | 5,865.01 | 0.0K |
| 15:10 | 5,864.23 | 5,866.70 | 5,862.48 | 5,866.70 | 0.0K |
| 15:15 | 5,866.77 | 5,869.39 | 5,864.16 | 5,868.75 | 0.0K |
| 15:20 | 5,868.14 | 5,869.38 | 5,863.60 | 5,866.12 | 0.0K |
| 15:25 | 5,865.64 | 5,868.53 | 5,862.77 | 5,864.81 | 0.0K |
| 15:30 | 5,863.81 | 5,866.79 | 5,861.34 | 5,863.45 | 0.0K |
| 15:35 | 5,862.92 | 5,865.00 | 5,859.71 | 5,860.77 | 0.0K |
| 15:40 | 5,860.98 | 5,862.52 | 5,857.48 | 5,859.32 | 0.0K |
| 15:45 | 5,859.23 | 5,869.96 | 5,859.23 | 5,866.90 | 0.0K |
| 15:50 | 5,867.42 | 5,867.95 | 5,863.77 | 5,863.77 | 0.0K |
| 15:55 | 5,864.85 | 5,865.62 | 5,859.01 | 5,865.48 | 0.0K |