7,382.93
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5,959.68 | 5,967.15 | 5,948.51 | 5,951.07 | 0.0K |
| 09:35 | 5,951.17 | 5,981.41 | 5,945.29 | 5,971.25 | 0.0K |
| 09:40 | 5,971.31 | 5,989.46 | 5,961.98 | 5,961.98 | 0.0K |
| 09:45 | 5,961.27 | 5,974.45 | 5,961.12 | 5,963.71 | 0.0K |
| 09:50 | 5,964.81 | 5,985.30 | 5,964.81 | 5,978.63 | 0.0K |
| 09:55 | 5,979.18 | 5,979.18 | 5,959.68 | 5,960.85 | 0.0K |
| 10:00 | 5,960.11 | 5,960.11 | 5,937.37 | 5,942.71 | 0.0K |
| 10:05 | 5,942.16 | 5,946.56 | 5,936.85 | 5,940.13 | 0.0K |
| 10:10 | 5,938.63 | 5,953.12 | 5,937.05 | 5,949.17 | 0.0K |
| 10:15 | 5,949.76 | 5,957.04 | 5,946.37 | 5,947.10 | 0.0K |
| 10:20 | 5,947.25 | 5,959.93 | 5,947.25 | 5,954.03 | 0.0K |
| 10:25 | 5,953.96 | 5,958.88 | 5,951.47 | 5,951.52 | 0.0K |
| 10:30 | 5,951.51 | 5,953.68 | 5,943.01 | 5,948.89 | 0.0K |
| 10:35 | 5,949.15 | 5,954.76 | 5,947.77 | 5,952.68 | 0.0K |
| 10:40 | 5,951.70 | 5,965.56 | 5,948.36 | 5,963.83 | 0.0K |
| 10:45 | 5,963.68 | 5,965.51 | 5,952.47 | 5,955.29 | 0.0K |
| 10:50 | 5,955.36 | 5,967.18 | 5,953.29 | 5,966.39 | 0.0K |
| 10:55 | 5,966.06 | 5,970.41 | 5,960.47 | 5,960.47 | 0.0K |
| 11:00 | 5,960.30 | 5,961.64 | 5,948.72 | 5,950.09 | 0.0K |
| 11:05 | 5,949.99 | 5,952.03 | 5,937.83 | 5,938.21 | 0.0K |
| 11:10 | 5,938.27 | 5,941.49 | 5,933.54 | 5,940.20 | 0.0K |
| 11:15 | 5,940.56 | 5,948.56 | 5,939.24 | 5,942.29 | 0.0K |
| 11:20 | 5,942.29 | 5,951.87 | 5,942.29 | 5,949.62 | 0.0K |
| 11:25 | 5,949.02 | 5,953.27 | 5,946.17 | 5,947.09 | 0.0K |
| 11:30 | 5,946.42 | 5,946.57 | 5,939.89 | 5,941.40 | 0.0K |
| 11:35 | 5,941.79 | 5,949.16 | 5,940.85 | 5,947.12 | 0.0K |
| 11:40 | 5,947.15 | 5,947.93 | 5,943.63 | 5,945.90 | 0.0K |
| 11:45 | 5,945.95 | 5,952.60 | 5,945.27 | 5,952.60 | 0.0K |
| 11:50 | 5,952.65 | 5,956.33 | 5,951.57 | 5,952.71 | 0.0K |
| 11:55 | 5,952.71 | 5,954.89 | 5,950.36 | 5,952.89 | 0.0K |
| 12:00 | 5,953.25 | 5,953.25 | 5,953.25 | 5,953.25 | 0.0K |
| 12:05 | 5,953.25 | 5,953.25 | 5,953.25 | 5,953.25 | 0.0K |
| 13:00 | 5,952.27 | 5,956.23 | 5,946.08 | 5,947.44 | 0.0K |
| 13:05 | 5,947.12 | 5,958.39 | 5,945.52 | 5,958.38 | 0.0K |
| 13:10 | 5,958.40 | 5,966.83 | 5,957.83 | 5,957.94 | 0.0K |
| 13:15 | 5,958.55 | 5,964.99 | 5,956.78 | 5,964.70 | 0.0K |
| 13:20 | 5,965.00 | 5,973.51 | 5,963.61 | 5,972.15 | 0.0K |
| 13:25 | 5,971.35 | 5,973.92 | 5,965.64 | 5,965.64 | 0.0K |
| 13:30 | 5,965.95 | 5,965.95 | 5,949.99 | 5,949.99 | 0.0K |
| 13:35 | 5,950.74 | 5,955.84 | 5,950.25 | 5,950.32 | 0.0K |
| 13:40 | 5,950.56 | 5,950.56 | 5,944.05 | 5,945.50 | 0.0K |
| 13:45 | 5,946.33 | 5,947.97 | 5,941.95 | 5,944.26 | 0.0K |
| 13:50 | 5,942.40 | 5,951.50 | 5,940.28 | 5,951.50 | 0.0K |
| 13:55 | 5,949.65 | 5,949.99 | 5,940.33 | 5,942.12 | 0.0K |
| 14:00 | 5,940.86 | 5,955.64 | 5,939.37 | 5,952.29 | 0.0K |
| 14:05 | 5,953.25 | 5,957.05 | 5,948.81 | 5,953.08 | 0.0K |
| 14:10 | 5,953.02 | 5,953.42 | 5,946.16 | 5,946.98 | 0.0K |
| 14:15 | 5,946.19 | 5,953.47 | 5,944.74 | 5,952.29 | 0.0K |
| 14:20 | 5,953.23 | 5,953.88 | 5,949.27 | 5,949.40 | 0.0K |
| 14:25 | 5,948.68 | 5,950.24 | 5,946.42 | 5,948.84 | 0.0K |
| 14:30 | 5,948.46 | 5,953.93 | 5,946.19 | 5,952.82 | 0.0K |
| 14:35 | 5,952.80 | 5,955.53 | 5,949.85 | 5,949.85 | 0.0K |
| 14:40 | 5,949.90 | 5,953.27 | 5,945.51 | 5,947.02 | 0.0K |
| 14:45 | 5,947.74 | 5,949.25 | 5,944.87 | 5,948.37 | 0.0K |
| 14:50 | 5,948.69 | 5,952.86 | 5,945.90 | 5,950.91 | 0.0K |
| 14:55 | 5,951.07 | 5,951.33 | 5,944.70 | 5,946.59 | 0.0K |
| 15:00 | 5,946.79 | 5,950.87 | 5,943.04 | 5,943.42 | 0.0K |
| 15:05 | 5,942.57 | 5,942.63 | 5,934.16 | 5,939.33 | 0.0K |
| 15:10 | 5,939.12 | 5,941.81 | 5,936.94 | 5,937.51 | 0.0K |
| 15:15 | 5,937.62 | 5,938.57 | 5,934.42 | 5,934.77 | 0.0K |
| 15:20 | 5,934.39 | 5,936.37 | 5,932.82 | 5,934.90 | 0.0K |
| 15:25 | 5,933.77 | 5,936.96 | 5,929.66 | 5,935.03 | 0.0K |
| 15:30 | 5,933.45 | 5,933.54 | 5,923.70 | 5,924.40 | 0.0K |
| 15:35 | 5,924.54 | 5,925.40 | 5,921.32 | 5,922.89 | 0.0K |
| 15:40 | 5,922.10 | 5,922.10 | 5,906.31 | 5,906.31 | 0.0K |
| 15:45 | 5,906.75 | 5,909.42 | 5,903.53 | 5,906.73 | 0.0K |
| 15:50 | 5,904.98 | 5,904.98 | 5,898.32 | 5,898.32 | 0.0K |
| 15:55 | 5,898.17 | 5,903.41 | 5,897.23 | 5,903.00 | 0.0K |