7,382.93
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5,762.34 | 5,780.40 | 5,758.63 | 5,770.52 | 0.0K |
| 09:35 | 5,769.99 | 5,770.48 | 5,750.63 | 5,751.41 | 0.0K |
| 09:40 | 5,749.42 | 5,751.46 | 5,735.95 | 5,736.87 | 0.0K |
| 09:45 | 5,739.05 | 5,748.28 | 5,738.76 | 5,745.26 | 0.0K |
| 09:50 | 5,745.25 | 5,763.30 | 5,745.25 | 5,756.76 | 0.0K |
| 09:55 | 5,758.32 | 5,758.32 | 5,749.18 | 5,750.83 | 0.0K |
| 10:00 | 5,749.72 | 5,757.95 | 5,745.63 | 5,757.95 | 0.0K |
| 10:05 | 5,757.72 | 5,769.49 | 5,757.12 | 5,769.22 | 0.0K |
| 10:10 | 5,768.32 | 5,768.41 | 5,751.52 | 5,751.97 | 0.0K |
| 10:15 | 5,752.08 | 5,754.69 | 5,749.29 | 5,749.59 | 0.0K |
| 10:20 | 5,749.61 | 5,752.38 | 5,744.67 | 5,745.94 | 0.0K |
| 10:25 | 5,744.14 | 5,745.44 | 5,735.96 | 5,737.28 | 0.0K |
| 10:30 | 5,737.83 | 5,740.88 | 5,735.12 | 5,740.54 | 0.0K |
| 10:35 | 5,740.94 | 5,744.85 | 5,738.28 | 5,739.56 | 0.0K |
| 10:40 | 5,739.77 | 5,744.50 | 5,736.82 | 5,739.44 | 0.0K |
| 10:45 | 5,738.93 | 5,740.37 | 5,727.38 | 5,727.99 | 0.0K |
| 10:50 | 5,727.49 | 5,730.62 | 5,721.91 | 5,721.91 | 0.0K |
| 10:55 | 5,723.64 | 5,723.64 | 5,713.58 | 5,713.58 | 0.0K |
| 11:00 | 5,712.81 | 5,712.81 | 5,708.61 | 5,708.61 | 0.0K |
| 11:05 | 5,708.24 | 5,712.86 | 5,707.46 | 5,708.03 | 0.0K |
| 11:10 | 5,708.51 | 5,709.24 | 5,702.23 | 5,702.23 | 0.0K |
| 11:15 | 5,702.17 | 5,703.12 | 5,692.30 | 5,694.31 | 0.0K |
| 11:20 | 5,694.11 | 5,694.66 | 5,685.06 | 5,690.09 | 0.0K |
| 11:25 | 5,688.49 | 5,688.63 | 5,679.77 | 5,680.49 | 0.0K |
| 11:30 | 5,679.36 | 5,680.16 | 5,671.25 | 5,672.60 | 0.0K |
| 11:35 | 5,671.97 | 5,678.66 | 5,668.39 | 5,673.62 | 0.0K |
| 11:40 | 5,673.96 | 5,675.87 | 5,668.24 | 5,673.09 | 0.0K |
| 11:45 | 5,673.19 | 5,673.41 | 5,661.84 | 5,663.87 | 0.0K |
| 11:50 | 5,664.28 | 5,664.53 | 5,657.15 | 5,660.86 | 0.0K |
| 11:55 | 5,661.58 | 5,666.04 | 5,660.60 | 5,662.04 | 0.0K |
| 12:00 | 5,662.01 | 5,662.01 | 5,662.01 | 5,662.01 | 0.0K |
| 12:05 | 5,662.01 | 5,662.01 | 5,662.01 | 5,662.01 | 0.0K |
| 13:00 | 5,661.30 | 5,665.42 | 5,646.61 | 5,654.61 | 0.0K |
| 13:05 | 5,655.30 | 5,665.27 | 5,654.22 | 5,664.25 | 0.0K |
| 13:10 | 5,664.37 | 5,673.75 | 5,663.79 | 5,672.43 | 0.0K |
| 13:15 | 5,672.26 | 5,673.73 | 5,664.37 | 5,666.21 | 0.0K |
| 13:20 | 5,666.15 | 5,672.81 | 5,664.74 | 5,670.21 | 0.0K |
| 13:25 | 5,669.51 | 5,671.70 | 5,667.50 | 5,671.20 | 0.0K |
| 13:30 | 5,672.11 | 5,683.01 | 5,671.31 | 5,681.05 | 0.0K |
| 13:35 | 5,681.20 | 5,681.20 | 5,670.01 | 5,672.79 | 0.0K |
| 13:40 | 5,671.72 | 5,673.70 | 5,668.92 | 5,670.16 | 0.0K |
| 13:45 | 5,669.52 | 5,670.06 | 5,661.57 | 5,661.60 | 0.0K |
| 13:50 | 5,662.03 | 5,663.93 | 5,653.86 | 5,654.87 | 0.0K |
| 13:55 | 5,655.95 | 5,656.82 | 5,651.00 | 5,654.49 | 0.0K |
| 14:00 | 5,653.34 | 5,656.42 | 5,652.32 | 5,656.26 | 0.0K |
| 14:05 | 5,657.15 | 5,658.60 | 5,648.74 | 5,656.99 | 0.0K |
| 14:10 | 5,657.43 | 5,663.52 | 5,656.91 | 5,660.29 | 0.0K |
| 14:15 | 5,659.88 | 5,660.14 | 5,649.50 | 5,653.83 | 0.0K |
| 14:20 | 5,653.60 | 5,656.58 | 5,652.14 | 5,654.66 | 0.0K |
| 14:25 | 5,653.95 | 5,658.19 | 5,650.62 | 5,658.19 | 0.0K |
| 14:30 | 5,658.17 | 5,660.89 | 5,647.56 | 5,648.63 | 0.0K |
| 14:35 | 5,647.86 | 5,647.86 | 5,641.12 | 5,643.36 | 0.0K |
| 14:40 | 5,644.22 | 5,647.68 | 5,642.38 | 5,647.60 | 0.0K |
| 14:45 | 5,648.59 | 5,649.74 | 5,644.00 | 5,645.59 | 0.0K |
| 14:50 | 5,645.69 | 5,647.01 | 5,642.74 | 5,646.88 | 0.0K |
| 14:55 | 5,648.33 | 5,657.65 | 5,647.28 | 5,656.60 | 0.0K |
| 15:00 | 5,656.62 | 5,661.80 | 5,654.96 | 5,660.57 | 0.0K |
| 15:05 | 5,660.10 | 5,660.10 | 5,652.35 | 5,653.58 | 0.0K |
| 15:10 | 5,652.92 | 5,661.07 | 5,652.92 | 5,656.47 | 0.0K |
| 15:15 | 5,657.88 | 5,660.52 | 5,654.80 | 5,658.69 | 0.0K |
| 15:20 | 5,659.19 | 5,661.16 | 5,657.16 | 5,658.49 | 0.0K |
| 15:25 | 5,658.14 | 5,665.96 | 5,657.77 | 5,661.25 | 0.0K |
| 15:30 | 5,660.50 | 5,661.62 | 5,654.34 | 5,655.89 | 0.0K |
| 15:35 | 5,656.55 | 5,663.45 | 5,655.94 | 5,661.04 | 0.0K |
| 15:40 | 5,661.62 | 5,662.72 | 5,656.98 | 5,660.14 | 0.0K |
| 15:45 | 5,660.07 | 5,663.70 | 5,657.65 | 5,660.26 | 0.0K |
| 15:50 | 5,661.53 | 5,664.32 | 5,660.02 | 5,662.47 | 0.0K |
| 15:55 | 5,662.05 | 5,662.66 | 5,651.54 | 5,659.77 | 0.0K |