7,382.93
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5,908.53 | 5,938.16 | 5,908.53 | 5,936.61 | 0.0K |
| 09:35 | 5,933.81 | 5,933.81 | 5,903.46 | 5,903.46 | 0.0K |
| 09:40 | 5,901.75 | 5,930.10 | 5,896.27 | 5,928.40 | 0.0K |
| 09:45 | 5,928.06 | 5,928.06 | 5,906.47 | 5,913.44 | 0.0K |
| 09:50 | 5,914.71 | 5,934.03 | 5,914.71 | 5,934.03 | 0.0K |
| 09:55 | 5,934.36 | 5,938.67 | 5,924.64 | 5,927.05 | 0.0K |
| 10:00 | 5,926.43 | 5,928.33 | 5,902.44 | 5,904.43 | 0.0K |
| 10:05 | 5,904.86 | 5,918.50 | 5,904.86 | 5,909.35 | 0.0K |
| 10:10 | 5,909.15 | 5,909.81 | 5,892.57 | 5,894.02 | 0.0K |
| 10:15 | 5,892.60 | 5,899.42 | 5,891.35 | 5,894.46 | 0.0K |
| 10:20 | 5,896.02 | 5,899.05 | 5,889.64 | 5,899.05 | 0.0K |
| 10:25 | 5,898.71 | 5,902.46 | 5,881.28 | 5,881.28 | 0.0K |
| 10:30 | 5,879.43 | 5,883.51 | 5,872.78 | 5,880.29 | 0.0K |
| 10:35 | 5,881.43 | 5,886.60 | 5,879.58 | 5,885.18 | 0.0K |
| 10:40 | 5,884.41 | 5,884.80 | 5,875.09 | 5,878.25 | 0.0K |
| 10:45 | 5,877.69 | 5,878.23 | 5,861.75 | 5,864.21 | 0.0K |
| 10:50 | 5,864.64 | 5,880.27 | 5,863.21 | 5,877.47 | 0.0K |
| 10:55 | 5,877.40 | 5,880.29 | 5,872.12 | 5,878.90 | 0.0K |
| 11:00 | 5,880.30 | 5,883.27 | 5,866.37 | 5,869.04 | 0.0K |
| 11:05 | 5,869.04 | 5,885.63 | 5,869.04 | 5,885.44 | 0.0K |
| 11:10 | 5,885.71 | 5,889.24 | 5,880.73 | 5,881.08 | 0.0K |
| 11:15 | 5,881.24 | 5,885.46 | 5,879.59 | 5,880.99 | 0.0K |
| 11:20 | 5,880.86 | 5,885.35 | 5,879.53 | 5,884.90 | 0.0K |
| 11:25 | 5,886.15 | 5,889.37 | 5,883.51 | 5,885.22 | 0.0K |
| 11:30 | 5,886.12 | 5,891.56 | 5,884.14 | 5,890.91 | 0.0K |
| 11:35 | 5,891.27 | 5,895.65 | 5,889.54 | 5,895.37 | 0.0K |
| 11:40 | 5,896.12 | 5,897.48 | 5,892.45 | 5,895.00 | 0.0K |
| 11:45 | 5,894.11 | 5,894.11 | 5,889.99 | 5,891.22 | 0.0K |
| 11:50 | 5,891.95 | 5,893.99 | 5,889.77 | 5,891.49 | 0.0K |
| 11:55 | 5,890.90 | 5,892.24 | 5,889.22 | 5,891.97 | 0.0K |
| 12:00 | 5,891.74 | 5,891.74 | 5,891.74 | 5,891.74 | 0.0K |
| 12:05 | 5,891.74 | 5,891.74 | 5,891.74 | 5,891.74 | 0.0K |
| 13:00 | 5,888.97 | 5,889.51 | 5,874.73 | 5,880.33 | 0.0K |
| 13:05 | 5,878.55 | 5,881.66 | 5,873.46 | 5,873.61 | 0.0K |
| 13:10 | 5,873.36 | 5,881.96 | 5,871.58 | 5,879.27 | 0.0K |
| 13:15 | 5,879.61 | 5,879.61 | 5,863.37 | 5,870.78 | 0.0K |
| 13:20 | 5,870.65 | 5,875.04 | 5,868.91 | 5,869.71 | 0.0K |
| 13:25 | 5,869.98 | 5,878.87 | 5,869.98 | 5,877.62 | 0.0K |
| 13:30 | 5,877.40 | 5,889.67 | 5,876.80 | 5,879.42 | 0.0K |
| 13:35 | 5,879.97 | 5,880.92 | 5,875.24 | 5,878.58 | 0.0K |
| 13:40 | 5,879.62 | 5,879.73 | 5,871.33 | 5,878.54 | 0.0K |
| 13:45 | 5,876.61 | 5,877.13 | 5,869.91 | 5,870.22 | 0.0K |
| 13:50 | 5,870.08 | 5,871.64 | 5,861.02 | 5,861.58 | 0.0K |
| 13:55 | 5,861.73 | 5,868.36 | 5,857.40 | 5,859.72 | 0.0K |
| 14:00 | 5,859.65 | 5,862.69 | 5,854.00 | 5,860.81 | 0.0K |
| 14:05 | 5,860.19 | 5,866.28 | 5,857.35 | 5,865.41 | 0.0K |
| 14:10 | 5,866.13 | 5,868.21 | 5,863.74 | 5,864.71 | 0.0K |
| 14:15 | 5,864.11 | 5,864.43 | 5,860.11 | 5,863.95 | 0.0K |
| 14:20 | 5,863.18 | 5,868.67 | 5,862.90 | 5,868.08 | 0.0K |
| 14:25 | 5,867.58 | 5,867.58 | 5,861.65 | 5,863.08 | 0.0K |
| 14:30 | 5,865.45 | 5,874.71 | 5,862.21 | 5,874.21 | 0.0K |
| 14:35 | 5,873.01 | 5,882.41 | 5,872.02 | 5,879.66 | 0.0K |
| 14:40 | 5,880.37 | 5,883.36 | 5,878.27 | 5,883.36 | 0.0K |
| 14:45 | 5,883.75 | 5,888.57 | 5,882.42 | 5,883.36 | 0.0K |
| 14:50 | 5,884.04 | 5,884.67 | 5,877.01 | 5,879.22 | 0.0K |
| 14:55 | 5,879.29 | 5,879.85 | 5,870.31 | 5,875.51 | 0.0K |
| 15:00 | 5,876.24 | 5,877.95 | 5,870.47 | 5,871.99 | 0.0K |
| 15:05 | 5,871.85 | 5,875.97 | 5,867.45 | 5,867.71 | 0.0K |
| 15:10 | 5,867.58 | 5,868.42 | 5,853.80 | 5,856.33 | 0.0K |
| 15:15 | 5,857.34 | 5,857.77 | 5,850.89 | 5,851.49 | 0.0K |
| 15:20 | 5,851.37 | 5,855.36 | 5,848.64 | 5,853.89 | 0.0K |
| 15:25 | 5,854.50 | 5,861.89 | 5,852.02 | 5,861.89 | 0.0K |
| 15:30 | 5,861.49 | 5,867.09 | 5,859.63 | 5,867.09 | 0.0K |
| 15:35 | 5,867.38 | 5,869.25 | 5,863.66 | 5,863.89 | 0.0K |
| 15:40 | 5,863.22 | 5,871.74 | 5,862.25 | 5,870.91 | 0.0K |
| 15:45 | 5,871.14 | 5,881.42 | 5,868.96 | 5,879.81 | 0.0K |
| 15:50 | 5,880.37 | 5,882.34 | 5,877.34 | 5,880.11 | 0.0K |
| 15:55 | 5,880.56 | 5,886.17 | 5,877.46 | 5,886.17 | 0.0K |