HS Stock Connect Hong Kong (HSHKI)

HSHKI
🏛️ 香港 →
4,197.93
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 4,039.19 4,044.72 4,036.97 4,043.28 0.0K
09:35 4,042.71 4,051.06 4,042.00 4,051.06 0.0K
09:40 4,052.63 4,058.70 4,052.63 4,057.79 0.0K
09:45 4,057.06 4,058.37 4,053.81 4,053.81 0.0K
09:50 4,054.12 4,054.53 4,044.07 4,044.79 0.0K
09:55 4,044.66 4,044.91 4,036.29 4,041.87 0.0K
10:00 4,041.32 4,044.36 4,037.48 4,038.13 0.0K
10:05 4,038.49 4,045.08 4,034.92 4,044.79 0.0K
10:10 4,044.88 4,045.70 4,037.69 4,037.81 0.0K
10:15 4,037.82 4,038.14 4,031.91 4,033.18 0.0K
10:20 4,033.44 4,036.50 4,033.20 4,036.32 0.0K
10:25 4,036.52 4,045.49 4,036.52 4,045.49 0.0K
10:30 4,045.62 4,050.49 4,044.63 4,048.07 0.0K
10:35 4,049.58 4,049.58 4,044.54 4,047.96 0.0K
10:40 4,048.11 4,049.23 4,042.89 4,042.89 0.0K
10:45 4,043.00 4,052.11 4,042.86 4,051.12 0.0K
10:50 4,050.90 4,051.59 4,048.95 4,049.34 0.0K
10:55 4,049.48 4,051.07 4,048.89 4,049.50 0.0K
11:00 4,050.46 4,057.96 4,049.29 4,057.96 0.0K
11:05 4,058.24 4,059.33 4,053.60 4,054.41 0.0K
11:10 4,053.42 4,054.04 4,048.64 4,050.44 0.0K
11:15 4,050.14 4,051.66 4,046.80 4,046.92 0.0K
11:20 4,046.73 4,047.20 4,044.18 4,045.07 0.0K
11:25 4,044.80 4,046.35 4,042.73 4,045.46 0.0K
11:30 4,045.99 4,046.35 4,043.49 4,045.63 0.0K
11:35 4,045.26 4,049.80 4,044.04 4,049.40 0.0K
11:40 4,049.55 4,053.44 4,049.55 4,053.05 0.0K
11:45 4,053.27 4,053.88 4,050.10 4,050.21 0.0K
11:50 4,050.42 4,050.64 4,048.46 4,049.15 0.0K
11:55 4,048.81 4,050.49 4,048.36 4,050.09 0.0K
12:00 4,050.07 4,050.07 4,050.07 4,050.07 0.0K
12:05 4,050.07 4,050.07 4,050.07 4,050.07 0.0K
13:00 4,051.03 4,052.18 4,046.57 4,050.23 0.0K
13:05 4,049.74 4,050.35 4,045.46 4,045.67 0.0K
13:10 4,045.80 4,051.95 4,045.11 4,051.95 0.0K
13:15 4,051.51 4,057.74 4,051.51 4,054.01 0.0K
13:20 4,054.15 4,059.19 4,053.42 4,057.76 0.0K
13:25 4,057.97 4,060.15 4,055.10 4,055.69 0.0K
13:30 4,055.59 4,055.89 4,052.13 4,054.38 0.0K
13:35 4,054.60 4,057.75 4,053.12 4,056.54 0.0K
13:40 4,056.86 4,062.69 4,056.86 4,060.00 0.0K
13:45 4,060.20 4,065.64 4,057.60 4,065.64 0.0K
13:50 4,065.10 4,065.83 4,057.34 4,058.43 0.0K
13:55 4,058.58 4,059.52 4,052.61 4,052.61 0.0K
14:00 4,053.35 4,055.83 4,052.23 4,055.45 0.0K
14:05 4,055.86 4,057.51 4,053.17 4,056.67 0.0K
14:10 4,056.41 4,056.68 4,054.21 4,054.92 0.0K
14:15 4,054.74 4,060.36 4,054.74 4,058.44 0.0K
14:20 4,059.02 4,062.81 4,058.99 4,059.42 0.0K
14:25 4,059.89 4,059.95 4,054.88 4,056.59 0.0K
14:30 4,056.68 4,058.59 4,050.92 4,051.29 0.0K
14:35 4,051.65 4,055.29 4,050.03 4,054.43 0.0K
14:40 4,054.19 4,057.58 4,054.05 4,057.51 0.0K
14:45 4,057.34 4,058.21 4,053.93 4,054.32 0.0K
14:50 4,054.61 4,054.61 4,049.76 4,050.21 0.0K
14:55 4,050.03 4,050.28 4,046.94 4,048.95 0.0K
15:00 4,049.08 4,049.08 4,034.18 4,034.18 0.0K
15:05 4,034.18 4,036.28 4,028.06 4,035.63 0.0K
15:10 4,035.79 4,035.79 4,027.78 4,027.89 0.0K
15:15 4,027.43 4,027.56 4,016.82 4,021.63 0.0K
15:20 4,020.84 4,021.98 4,012.35 4,015.52 0.0K
15:25 4,015.93 4,025.06 4,015.38 4,023.91 0.0K
15:30 4,023.67 4,028.42 4,021.62 4,027.94 0.0K
15:35 4,027.55 4,028.71 4,024.34 4,025.53 0.0K
15:40 4,026.05 4,026.05 4,018.68 4,018.95 0.0K
15:45 4,019.41 4,023.30 4,018.82 4,022.97 0.0K
15:50 4,022.68 4,024.54 4,022.08 4,022.14 0.0K
15:55 4,022.49 4,022.49 4,018.53 4,022.44 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし