HS Stock Connect Hong Kong (HSHKI)

HSHKI
🏛️ 香港 →
4,197.93
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 4,082.48 4,088.25 4,080.62 4,083.07 0.0K
09:35 4,080.73 4,080.74 4,072.16 4,072.65 0.0K
09:40 4,071.56 4,086.21 4,071.56 4,085.94 0.0K
09:45 4,085.30 4,086.87 4,081.36 4,086.87 0.0K
09:50 4,086.18 4,090.33 4,084.34 4,086.47 0.0K
09:55 4,086.43 4,092.33 4,083.40 4,083.63 0.0K
10:00 4,082.36 4,087.82 4,079.80 4,087.32 0.0K
10:05 4,087.44 4,087.54 4,080.76 4,084.55 0.0K
10:10 4,084.65 4,090.02 4,083.00 4,085.66 0.0K
10:15 4,085.41 4,087.93 4,081.27 4,082.44 0.0K
10:20 4,082.26 4,084.72 4,079.46 4,083.64 0.0K
10:25 4,084.24 4,086.69 4,083.09 4,084.28 0.0K
10:30 4,084.29 4,085.55 4,083.21 4,085.41 0.0K
10:35 4,085.51 4,092.17 4,085.51 4,091.98 0.0K
10:40 4,092.04 4,093.23 4,085.60 4,088.88 0.0K
10:45 4,088.38 4,091.46 4,088.38 4,090.20 0.0K
10:50 4,089.61 4,090.16 4,085.20 4,088.47 0.0K
10:55 4,088.70 4,092.20 4,085.55 4,085.55 0.0K
11:00 4,085.37 4,092.21 4,084.58 4,092.21 0.0K
11:05 4,091.79 4,095.64 4,091.79 4,092.84 0.0K
11:10 4,092.90 4,094.15 4,089.82 4,092.26 0.0K
11:15 4,092.09 4,094.83 4,089.87 4,094.59 0.0K
11:20 4,094.35 4,098.01 4,092.85 4,097.32 0.0K
11:25 4,097.36 4,099.52 4,095.57 4,095.96 0.0K
11:30 4,097.07 4,098.26 4,095.26 4,095.81 0.0K
11:35 4,096.35 4,097.90 4,094.79 4,097.55 0.0K
11:40 4,097.35 4,099.86 4,096.50 4,099.29 0.0K
11:45 4,099.76 4,100.69 4,097.73 4,098.28 0.0K
11:50 4,098.61 4,098.63 4,095.54 4,096.54 0.0K
11:55 4,096.31 4,098.44 4,095.55 4,097.87 0.0K
12:00 4,098.07 4,098.07 4,098.07 4,098.07 0.0K
12:05 4,098.07 4,098.07 4,098.07 4,098.07 0.0K
13:00 4,099.19 4,099.19 4,088.07 4,088.07 0.0K
13:05 4,088.30 4,089.68 4,086.45 4,089.41 0.0K
13:10 4,089.45 4,091.11 4,079.36 4,079.36 0.0K
13:15 4,080.30 4,083.50 4,078.07 4,079.40 0.0K
13:20 4,080.51 4,083.28 4,079.41 4,081.81 0.0K
13:25 4,081.71 4,082.31 4,074.90 4,075.58 0.0K
13:30 4,074.86 4,076.30 4,071.12 4,075.17 0.0K
13:35 4,074.92 4,081.60 4,074.53 4,081.60 0.0K
13:40 4,081.64 4,084.21 4,080.02 4,080.76 0.0K
13:45 4,079.91 4,083.96 4,078.80 4,082.59 0.0K
13:50 4,082.80 4,085.72 4,081.86 4,085.30 0.0K
13:55 4,085.47 4,091.21 4,085.47 4,091.21 0.0K
14:00 4,091.31 4,093.47 4,090.45 4,090.45 0.0K
14:05 4,089.88 4,092.78 4,085.12 4,086.28 0.0K
14:10 4,086.81 4,089.00 4,085.31 4,087.11 0.0K
14:15 4,086.12 4,087.69 4,083.21 4,084.38 0.0K
14:20 4,084.05 4,084.82 4,082.28 4,083.95 0.0K
14:25 4,084.05 4,088.37 4,084.05 4,085.66 0.0K
14:30 4,085.28 4,088.74 4,085.28 4,087.75 0.0K
14:35 4,088.03 4,088.84 4,084.67 4,085.09 0.0K
14:40 4,085.53 4,085.71 4,080.24 4,082.07 0.0K
14:45 4,081.84 4,082.92 4,079.64 4,081.15 0.0K
14:50 4,081.20 4,081.92 4,076.87 4,076.99 0.0K
14:55 4,076.97 4,077.29 4,074.90 4,076.94 0.0K
15:00 4,076.83 4,077.17 4,070.27 4,070.64 0.0K
15:05 4,071.25 4,071.69 4,068.57 4,069.23 0.0K
15:10 4,068.90 4,069.51 4,065.87 4,067.76 0.0K
15:15 4,068.11 4,068.70 4,065.52 4,067.14 0.0K
15:20 4,066.34 4,067.87 4,062.31 4,062.31 0.0K
15:25 4,062.56 4,066.71 4,062.56 4,066.59 0.0K
15:30 4,066.62 4,070.85 4,065.87 4,069.88 0.0K
15:35 4,070.03 4,073.04 4,069.39 4,070.15 0.0K
15:40 4,069.79 4,072.42 4,069.05 4,072.42 0.0K
15:45 4,071.30 4,071.44 4,069.13 4,071.13 0.0K
15:50 4,070.98 4,074.14 4,070.52 4,074.14 0.0K
15:55 4,073.09 4,075.26 4,072.89 4,075.26 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし