HS Stock Connect Hong Kong (HSHKI)

HSHKI
🏛️ 香港 →
4,197.93
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 4,074.45 4,077.73 4,067.21 4,070.31 0.0K
09:35 4,069.83 4,069.83 4,054.76 4,055.21 0.0K
09:40 4,056.57 4,065.53 4,050.29 4,055.09 0.0K
09:45 4,056.41 4,063.26 4,055.61 4,062.09 0.0K
09:50 4,062.46 4,070.69 4,059.81 4,070.65 0.0K
09:55 4,070.48 4,071.39 4,064.55 4,067.12 0.0K
10:00 4,066.43 4,078.15 4,066.43 4,078.10 0.0K
10:05 4,077.83 4,079.90 4,070.52 4,073.07 0.0K
10:10 4,072.76 4,072.76 4,065.30 4,066.85 0.0K
10:15 4,067.03 4,074.39 4,066.75 4,069.35 0.0K
10:20 4,069.73 4,081.10 4,068.81 4,080.79 0.0K
10:25 4,081.06 4,081.35 4,075.22 4,075.23 0.0K
10:30 4,074.60 4,076.80 4,069.34 4,072.63 0.0K
10:35 4,072.54 4,079.05 4,072.15 4,075.02 0.0K
10:40 4,074.51 4,083.26 4,074.45 4,083.03 0.0K
10:45 4,082.87 4,085.80 4,080.49 4,082.09 0.0K
10:50 4,081.65 4,081.65 4,070.77 4,070.77 0.0K
10:55 4,071.27 4,071.93 4,061.66 4,069.98 0.0K
11:00 4,070.42 4,071.62 4,065.21 4,067.26 0.0K
11:05 4,067.13 4,074.16 4,067.10 4,072.54 0.0K
11:10 4,072.34 4,073.67 4,070.07 4,072.27 0.0K
11:15 4,071.55 4,073.15 4,068.90 4,070.33 0.0K
11:20 4,070.30 4,078.50 4,068.61 4,078.47 0.0K
11:25 4,077.65 4,079.37 4,074.39 4,076.85 0.0K
11:30 4,076.90 4,078.08 4,073.87 4,074.40 0.0K
11:35 4,074.67 4,077.92 4,074.67 4,076.52 0.0K
11:40 4,076.51 4,076.85 4,073.00 4,073.90 0.0K
11:45 4,073.64 4,076.15 4,073.31 4,073.70 0.0K
11:50 4,073.92 4,076.40 4,073.13 4,075.15 0.0K
11:55 4,075.43 4,076.96 4,074.43 4,075.34 0.0K
12:00 4,075.64 4,075.64 4,075.64 4,075.64 0.0K
12:05 4,075.64 4,075.64 4,075.64 4,075.64 0.0K
13:00 4,075.98 4,081.64 4,074.71 4,079.56 0.0K
13:05 4,079.87 4,081.57 4,076.72 4,077.26 0.0K
13:10 4,076.91 4,077.41 4,070.56 4,070.56 0.0K
13:15 4,070.17 4,070.99 4,061.64 4,061.64 0.0K
13:20 4,061.37 4,061.87 4,059.13 4,060.08 0.0K
13:25 4,060.11 4,060.35 4,051.79 4,056.75 0.0K
13:30 4,056.76 4,058.59 4,051.58 4,051.82 0.0K
13:35 4,051.34 4,054.72 4,048.65 4,054.12 0.0K
13:40 4,054.29 4,055.18 4,050.44 4,053.40 0.0K
13:45 4,053.51 4,058.93 4,052.88 4,058.48 0.0K
13:50 4,058.31 4,058.83 4,051.38 4,052.04 0.0K
13:55 4,052.14 4,057.98 4,051.69 4,055.29 0.0K
14:00 4,055.84 4,061.97 4,054.77 4,061.97 0.0K
14:05 4,061.95 4,065.19 4,061.95 4,062.82 0.0K
14:10 4,062.57 4,065.29 4,062.00 4,065.05 0.0K
14:15 4,064.72 4,069.50 4,064.67 4,065.99 0.0K
14:20 4,066.13 4,067.83 4,064.15 4,067.37 0.0K
14:25 4,067.21 4,068.26 4,066.18 4,068.22 0.0K
14:30 4,067.65 4,067.65 4,062.29 4,062.42 0.0K
14:35 4,061.96 4,063.61 4,059.72 4,063.41 0.0K
14:40 4,063.67 4,064.38 4,061.26 4,063.62 0.0K
14:45 4,063.58 4,065.45 4,061.50 4,061.50 0.0K
14:50 4,061.89 4,062.17 4,057.80 4,059.29 0.0K
14:55 4,058.82 4,058.90 4,056.62 4,056.76 0.0K
15:00 4,056.77 4,058.63 4,054.10 4,058.23 0.0K
15:05 4,057.85 4,062.17 4,057.85 4,062.17 0.0K
15:10 4,061.93 4,063.73 4,061.26 4,062.35 0.0K
15:15 4,062.54 4,064.47 4,061.37 4,062.81 0.0K
15:20 4,062.27 4,063.48 4,059.64 4,061.80 0.0K
15:25 4,061.77 4,064.39 4,059.74 4,064.39 0.0K
15:30 4,064.15 4,067.05 4,063.09 4,066.86 0.0K
15:35 4,066.21 4,067.12 4,065.02 4,066.62 0.0K
15:40 4,067.10 4,069.27 4,066.68 4,067.88 0.0K
15:45 4,067.70 4,068.14 4,065.79 4,066.54 0.0K
15:50 4,066.45 4,069.76 4,066.06 4,069.54 0.0K
15:55 4,069.66 4,070.00 4,067.35 4,068.99 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし