HS Stock Connect Hong Kong (HSHKI)

HSHKI
🏛️ 香港 →
4,197.93
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 4,074.86 4,076.48 4,067.36 4,072.47 0.0K
09:35 4,072.29 4,079.15 4,071.64 4,076.04 0.0K
09:40 4,075.03 4,076.62 4,072.32 4,072.32 0.0K
09:45 4,073.56 4,077.17 4,071.56 4,077.14 0.0K
09:50 4,078.25 4,080.27 4,078.11 4,079.48 0.0K
09:55 4,079.56 4,079.56 4,071.12 4,071.24 0.0K
10:00 4,070.65 4,078.05 4,070.65 4,077.23 0.0K
10:05 4,076.78 4,081.23 4,074.96 4,075.11 0.0K
10:10 4,074.49 4,075.53 4,070.65 4,075.05 0.0K
10:15 4,075.34 4,081.10 4,075.34 4,080.20 0.0K
10:20 4,080.01 4,080.38 4,074.77 4,078.37 0.0K
10:25 4,078.83 4,079.56 4,072.50 4,072.50 0.0K
10:30 4,072.00 4,076.55 4,069.56 4,076.51 0.0K
10:35 4,076.76 4,079.35 4,075.76 4,079.35 0.0K
10:40 4,079.09 4,080.70 4,078.68 4,079.25 0.0K
10:45 4,078.93 4,086.24 4,078.64 4,085.85 0.0K
10:50 4,085.47 4,092.51 4,085.47 4,091.73 0.0K
10:55 4,092.27 4,092.43 4,087.91 4,091.16 0.0K
11:00 4,091.42 4,099.32 4,090.94 4,099.13 0.0K
11:05 4,099.87 4,101.40 4,094.48 4,097.04 0.0K
11:10 4,097.70 4,101.80 4,094.14 4,101.07 0.0K
11:15 4,101.79 4,105.02 4,099.99 4,104.66 0.0K
11:20 4,105.44 4,109.07 4,101.83 4,102.42 0.0K
11:25 4,102.58 4,103.12 4,098.43 4,102.56 0.0K
11:30 4,102.59 4,103.60 4,100.07 4,103.47 0.0K
11:35 4,103.40 4,103.89 4,094.31 4,094.39 0.0K
11:40 4,094.43 4,098.63 4,094.17 4,098.50 0.0K
11:45 4,098.88 4,100.83 4,098.68 4,100.15 0.0K
11:50 4,100.09 4,102.38 4,099.61 4,101.64 0.0K
11:55 4,102.58 4,103.74 4,101.82 4,103.26 0.0K
12:00 4,103.29 4,103.29 4,103.29 4,103.29 0.0K
12:05 4,103.29 4,103.29 4,103.29 4,103.29 0.0K
13:00 4,103.61 4,105.17 4,099.72 4,104.75 0.0K
13:05 4,104.46 4,105.15 4,099.22 4,099.69 0.0K
13:10 4,099.26 4,105.86 4,098.80 4,104.22 0.0K
13:15 4,104.27 4,105.92 4,103.03 4,105.33 0.0K
13:20 4,105.13 4,108.98 4,105.13 4,108.60 0.0K
13:25 4,108.61 4,110.79 4,106.48 4,106.50 0.0K
13:30 4,107.31 4,113.88 4,106.95 4,113.74 0.0K
13:35 4,113.72 4,116.59 4,105.87 4,107.95 0.0K
13:40 4,108.01 4,113.99 4,108.01 4,113.85 0.0K
13:45 4,113.48 4,115.56 4,112.34 4,112.34 0.0K
13:50 4,112.73 4,114.37 4,111.66 4,112.91 0.0K
13:55 4,112.75 4,113.89 4,111.20 4,113.52 0.0K
14:00 4,112.52 4,116.66 4,112.52 4,115.40 0.0K
14:05 4,114.99 4,115.84 4,109.00 4,111.11 0.0K
14:10 4,111.87 4,112.43 4,109.60 4,109.98 0.0K
14:15 4,110.18 4,114.29 4,110.18 4,114.29 0.0K
14:20 4,114.20 4,118.42 4,113.85 4,118.09 0.0K
14:25 4,118.30 4,119.28 4,115.95 4,116.27 0.0K
14:30 4,116.69 4,119.62 4,116.24 4,118.90 0.0K
14:35 4,119.02 4,120.00 4,115.83 4,117.00 0.0K
14:40 4,116.53 4,119.40 4,115.86 4,117.46 0.0K
14:45 4,117.72 4,119.74 4,117.60 4,118.83 0.0K
14:50 4,118.85 4,122.67 4,118.65 4,122.03 0.0K
14:55 4,122.67 4,122.90 4,119.01 4,119.60 0.0K
15:00 4,119.58 4,119.77 4,113.48 4,116.00 0.0K
15:05 4,115.59 4,119.27 4,115.56 4,118.86 0.0K
15:10 4,118.72 4,120.66 4,118.72 4,119.61 0.0K
15:15 4,119.87 4,120.20 4,116.61 4,118.16 0.0K
15:20 4,118.03 4,118.36 4,115.94 4,117.28 0.0K
15:25 4,117.12 4,120.02 4,116.98 4,117.79 0.0K
15:30 4,118.37 4,120.98 4,117.64 4,120.24 0.0K
15:35 4,120.18 4,121.62 4,120.01 4,120.88 0.0K
15:40 4,121.23 4,123.22 4,120.70 4,122.10 0.0K
15:45 4,121.42 4,122.17 4,119.77 4,120.90 0.0K
15:50 4,120.93 4,122.95 4,120.40 4,122.79 0.0K
15:55 4,122.12 4,124.71 4,121.64 4,123.11 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし