HS Stock Connect Hong Kong (HSHKI)

HSHKI
🏛️ 香港 →
4,197.93
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 3,951.72 3,957.98 3,949.68 3,953.49 0.0K
09:35 3,953.82 3,957.35 3,951.52 3,955.19 0.0K
09:40 3,955.82 3,961.44 3,954.90 3,960.71 0.0K
09:45 3,960.94 3,960.99 3,955.35 3,956.58 0.0K
09:50 3,956.19 3,959.97 3,955.86 3,959.84 0.0K
09:55 3,959.68 3,960.94 3,955.36 3,958.41 0.0K
10:00 3,958.36 3,964.86 3,958.36 3,964.14 0.0K
10:05 3,963.87 3,967.23 3,963.87 3,966.06 0.0K
10:10 3,966.34 3,968.83 3,963.08 3,963.38 0.0K
10:15 3,963.77 3,965.08 3,960.48 3,964.30 0.0K
10:20 3,964.33 3,964.33 3,960.65 3,961.13 0.0K
10:25 3,961.21 3,961.85 3,957.98 3,960.88 0.0K
10:30 3,960.78 3,961.62 3,956.34 3,957.78 0.0K
10:35 3,958.10 3,960.21 3,956.90 3,957.98 0.0K
10:40 3,957.49 3,960.92 3,957.49 3,960.35 0.0K
10:45 3,960.78 3,963.56 3,960.78 3,963.43 0.0K
10:50 3,963.07 3,966.08 3,962.63 3,964.38 0.0K
10:55 3,964.87 3,964.87 3,961.25 3,963.26 0.0K
11:00 3,963.14 3,963.86 3,961.38 3,962.21 0.0K
11:05 3,961.34 3,963.16 3,960.11 3,962.06 0.0K
11:10 3,962.27 3,963.58 3,960.07 3,963.10 0.0K
11:15 3,963.32 3,969.32 3,963.04 3,968.05 0.0K
11:20 3,968.70 3,971.30 3,967.02 3,967.77 0.0K
11:25 3,967.26 3,970.34 3,966.93 3,969.45 0.0K
11:30 3,969.16 3,969.38 3,965.42 3,966.59 0.0K
11:35 3,967.34 3,967.64 3,966.25 3,966.76 0.0K
11:40 3,966.78 3,967.98 3,965.87 3,966.46 0.0K
11:45 3,966.70 3,966.70 3,963.67 3,964.08 0.0K
11:50 3,964.11 3,965.64 3,963.10 3,964.00 0.0K
11:55 3,964.39 3,964.84 3,963.13 3,964.21 0.0K
12:00 3,964.60 3,964.60 3,964.60 3,964.60 0.0K
12:05 3,964.60 3,964.60 3,964.60 3,964.60 0.0K
13:00 3,965.67 3,967.55 3,964.71 3,967.38 0.0K
13:05 3,967.87 3,968.91 3,965.97 3,967.62 0.0K
13:10 3,967.66 3,969.11 3,966.40 3,966.56 0.0K
13:15 3,966.42 3,967.53 3,963.48 3,963.77 0.0K
13:20 3,963.82 3,963.82 3,960.73 3,961.21 0.0K
13:25 3,961.17 3,965.01 3,960.75 3,963.61 0.0K
13:30 3,962.88 3,964.45 3,961.80 3,962.94 0.0K
13:35 3,962.95 3,963.23 3,960.99 3,961.60 0.0K
13:40 3,961.51 3,964.50 3,961.28 3,963.42 0.0K
13:45 3,962.97 3,965.24 3,962.35 3,965.01 0.0K
13:50 3,964.49 3,966.63 3,964.36 3,966.08 0.0K
13:55 3,966.84 3,967.95 3,964.74 3,965.39 0.0K
14:00 3,965.24 3,966.95 3,964.08 3,964.67 0.0K
14:05 3,964.19 3,965.44 3,961.23 3,961.95 0.0K
14:10 3,961.44 3,961.76 3,958.41 3,959.29 0.0K
14:15 3,959.76 3,960.83 3,957.15 3,957.15 0.0K
14:20 3,957.09 3,957.61 3,951.45 3,951.80 0.0K
14:25 3,951.43 3,955.21 3,951.43 3,953.64 0.0K
14:30 3,953.73 3,954.71 3,951.71 3,953.80 0.0K
14:35 3,953.88 3,954.18 3,952.30 3,953.23 0.0K
14:40 3,953.54 3,953.78 3,949.65 3,949.83 0.0K
14:45 3,949.58 3,949.58 3,945.13 3,945.41 0.0K
14:50 3,945.28 3,947.19 3,941.98 3,946.89 0.0K
14:55 3,946.02 3,946.11 3,940.37 3,941.04 0.0K
15:00 3,941.21 3,943.72 3,940.54 3,942.93 0.0K
15:05 3,942.91 3,943.78 3,940.03 3,940.21 0.0K
15:10 3,940.19 3,941.00 3,935.47 3,935.76 0.0K
15:15 3,935.77 3,935.77 3,931.90 3,933.26 0.0K
15:20 3,934.20 3,938.08 3,933.55 3,935.28 0.0K
15:25 3,935.03 3,936.72 3,932.07 3,935.96 0.0K
15:30 3,936.45 3,939.25 3,935.86 3,938.91 0.0K
15:35 3,938.98 3,940.31 3,936.08 3,936.15 0.0K
15:40 3,935.86 3,936.70 3,934.43 3,934.76 0.0K
15:45 3,934.26 3,936.64 3,934.06 3,934.95 0.0K
15:50 3,935.65 3,937.29 3,934.60 3,934.60 0.0K
15:55 3,934.65 3,934.91 3,931.99 3,932.96 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし