HS Stock Connect Hong Kong (HSHKI)

HSHKI
🏛️ 香港 →
4,197.93
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 3,757.78 3,761.14 3,751.27 3,754.82 0.0K
09:35 3,753.97 3,758.74 3,747.52 3,747.52 0.0K
09:40 3,748.93 3,757.05 3,748.14 3,751.54 0.0K
09:45 3,751.91 3,752.34 3,745.78 3,751.51 0.0K
09:50 3,751.10 3,753.03 3,748.01 3,752.74 0.0K
09:55 3,753.98 3,755.52 3,746.98 3,746.98 0.0K
10:00 3,747.48 3,747.48 3,743.26 3,743.77 0.0K
10:05 3,743.14 3,753.81 3,743.08 3,752.73 0.0K
10:10 3,753.27 3,755.55 3,752.49 3,754.72 0.0K
10:15 3,755.27 3,757.96 3,753.17 3,755.77 0.0K
10:20 3,756.10 3,756.59 3,752.91 3,753.23 0.0K
10:25 3,754.08 3,757.72 3,751.36 3,757.69 0.0K
10:30 3,757.75 3,758.60 3,754.16 3,757.55 0.0K
10:35 3,757.86 3,758.22 3,751.99 3,754.90 0.0K
10:40 3,754.01 3,756.20 3,753.39 3,755.73 0.0K
10:45 3,756.10 3,758.00 3,754.98 3,755.26 0.0K
10:50 3,755.38 3,755.38 3,752.94 3,753.65 0.0K
10:55 3,753.95 3,753.95 3,748.85 3,748.85 0.0K
11:00 3,749.82 3,753.24 3,748.41 3,753.10 0.0K
11:05 3,752.66 3,753.07 3,748.71 3,749.47 0.0K
11:10 3,749.63 3,751.12 3,748.32 3,748.35 0.0K
11:15 3,747.64 3,749.09 3,746.05 3,746.57 0.0K
11:20 3,746.07 3,750.11 3,746.07 3,748.48 0.0K
11:25 3,748.97 3,749.89 3,748.11 3,748.28 0.0K
11:30 3,748.29 3,748.90 3,745.95 3,748.27 0.0K
11:35 3,748.24 3,748.35 3,745.99 3,747.42 0.0K
11:40 3,747.84 3,747.86 3,746.47 3,747.01 0.0K
11:45 3,746.85 3,747.24 3,744.68 3,745.96 0.0K
11:50 3,745.67 3,746.75 3,744.90 3,745.44 0.0K
11:55 3,745.60 3,746.92 3,745.01 3,746.24 0.0K
12:00 3,746.15 3,746.15 3,746.15 3,746.15 0.0K
12:05 3,746.15 3,746.15 3,746.15 3,746.15 0.0K
13:00 3,746.02 3,746.74 3,743.49 3,746.42 0.0K
13:05 3,745.96 3,747.17 3,742.62 3,743.74 0.0K
13:10 3,743.78 3,744.86 3,742.67 3,743.64 0.0K
13:15 3,743.59 3,745.45 3,741.90 3,741.90 0.0K
13:20 3,742.05 3,742.38 3,738.31 3,741.90 0.0K
13:25 3,742.15 3,745.11 3,741.50 3,743.68 0.0K
13:30 3,743.70 3,747.72 3,743.70 3,746.29 0.0K
13:35 3,746.84 3,749.77 3,746.06 3,749.73 0.0K
13:40 3,749.82 3,751.16 3,748.52 3,750.53 0.0K
13:45 3,750.72 3,751.32 3,748.77 3,750.53 0.0K
13:50 3,750.58 3,751.09 3,749.27 3,750.53 0.0K
13:55 3,751.06 3,753.16 3,750.29 3,753.16 0.0K
14:00 3,753.09 3,754.45 3,752.47 3,753.27 0.0K
14:05 3,753.52 3,755.24 3,752.97 3,754.90 0.0K
14:10 3,754.14 3,757.20 3,754.03 3,756.81 0.0K
14:15 3,756.67 3,759.64 3,756.29 3,756.52 0.0K
14:20 3,756.73 3,757.42 3,755.55 3,756.88 0.0K
14:25 3,757.11 3,759.88 3,756.80 3,758.16 0.0K
14:30 3,758.77 3,760.80 3,758.53 3,758.87 0.0K
14:35 3,759.38 3,759.48 3,756.31 3,758.19 0.0K
14:40 3,758.62 3,760.79 3,757.76 3,759.04 0.0K
14:45 3,759.29 3,761.38 3,758.74 3,760.64 0.0K
14:50 3,760.49 3,761.95 3,759.02 3,759.94 0.0K
14:55 3,759.52 3,761.10 3,758.23 3,758.66 0.0K
15:00 3,759.82 3,760.33 3,758.56 3,759.58 0.0K
15:05 3,759.90 3,760.26 3,757.84 3,757.94 0.0K
15:10 3,758.29 3,760.70 3,757.72 3,760.52 0.0K
15:15 3,760.09 3,761.85 3,758.97 3,761.64 0.0K
15:20 3,761.63 3,762.26 3,760.68 3,761.79 0.0K
15:25 3,761.97 3,762.12 3,760.11 3,761.02 0.0K
15:30 3,760.81 3,760.88 3,758.24 3,758.72 0.0K
15:35 3,758.40 3,760.30 3,758.06 3,759.79 0.0K
15:40 3,759.92 3,760.25 3,758.75 3,759.90 0.0K
15:45 3,760.26 3,760.26 3,757.92 3,758.24 0.0K
15:50 3,758.32 3,758.51 3,755.63 3,755.89 0.0K
15:55 3,755.46 3,762.21 3,754.61 3,762.21 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし