HS Stock Connect Hong Kong (HSHKI)

HSHKI
🏛️ 香港 →
4,197.93
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 3,574.58 3,589.66 3,574.49 3,587.83 0.0K
09:35 3,587.97 3,590.50 3,585.77 3,586.24 0.0K
09:40 3,585.67 3,587.51 3,577.62 3,578.07 0.0K
09:45 3,577.86 3,582.09 3,576.25 3,577.62 0.0K
09:50 3,578.06 3,588.26 3,577.53 3,585.85 0.0K
09:55 3,585.35 3,590.37 3,584.37 3,585.47 0.0K
10:00 3,585.83 3,586.37 3,579.16 3,584.32 0.0K
10:05 3,583.27 3,584.78 3,581.37 3,581.82 0.0K
10:10 3,582.21 3,584.77 3,581.77 3,584.18 0.0K
10:15 3,583.85 3,584.99 3,581.74 3,584.53 0.0K
10:20 3,584.58 3,587.89 3,584.45 3,587.44 0.0K
10:25 3,587.40 3,595.11 3,587.40 3,593.48 0.0K
10:30 3,593.54 3,595.98 3,587.33 3,587.33 0.0K
10:35 3,587.03 3,589.31 3,586.77 3,587.24 0.0K
10:40 3,587.49 3,587.71 3,584.32 3,585.45 0.0K
10:45 3,585.47 3,587.79 3,583.68 3,587.61 0.0K
10:50 3,587.29 3,589.72 3,586.93 3,588.83 0.0K
10:55 3,589.11 3,595.28 3,588.61 3,594.77 0.0K
11:00 3,594.86 3,598.91 3,594.86 3,597.06 0.0K
11:05 3,597.60 3,603.37 3,597.60 3,602.83 0.0K
11:10 3,602.79 3,606.35 3,602.79 3,604.21 0.0K
11:15 3,604.39 3,604.39 3,597.33 3,597.92 0.0K
11:20 3,597.70 3,599.06 3,597.06 3,598.96 0.0K
11:25 3,599.68 3,604.36 3,598.78 3,603.87 0.0K
11:30 3,603.82 3,604.11 3,600.81 3,600.82 0.0K
11:35 3,600.91 3,602.08 3,599.81 3,600.89 0.0K
11:40 3,601.27 3,602.10 3,599.69 3,601.06 0.0K
11:45 3,601.02 3,601.82 3,597.41 3,598.37 0.0K
11:50 3,598.24 3,600.32 3,597.01 3,598.28 0.0K
11:55 3,598.46 3,598.46 3,597.01 3,597.17 0.0K
12:00 3,597.26 3,597.26 3,597.26 3,597.26 0.0K
12:05 3,597.26 3,597.26 3,597.26 3,597.26 0.0K
13:00 3,596.74 3,596.74 3,591.96 3,593.19 0.0K
13:05 3,593.14 3,597.07 3,592.47 3,596.29 0.0K
13:10 3,596.49 3,598.63 3,595.21 3,598.11 0.0K
13:15 3,598.45 3,599.22 3,596.60 3,598.58 0.0K
13:20 3,598.79 3,598.97 3,596.37 3,596.38 0.0K
13:25 3,596.55 3,596.79 3,593.01 3,593.87 0.0K
13:30 3,593.41 3,593.91 3,591.66 3,592.85 0.0K
13:35 3,593.22 3,595.65 3,593.21 3,595.37 0.0K
13:40 3,595.12 3,597.61 3,595.12 3,596.70 0.0K
13:45 3,596.53 3,599.97 3,596.48 3,597.67 0.0K
13:50 3,597.90 3,599.00 3,596.65 3,597.25 0.0K
13:55 3,597.38 3,600.11 3,597.18 3,599.38 0.0K
14:00 3,598.99 3,599.48 3,592.18 3,592.58 0.0K
14:05 3,592.25 3,595.47 3,591.54 3,594.78 0.0K
14:10 3,594.69 3,595.52 3,593.43 3,594.48 0.0K
14:15 3,594.51 3,597.27 3,594.07 3,596.60 0.0K
14:20 3,597.13 3,600.20 3,597.13 3,598.77 0.0K
14:25 3,599.07 3,599.84 3,596.35 3,599.66 0.0K
14:30 3,599.97 3,600.59 3,597.77 3,598.51 0.0K
14:35 3,598.62 3,599.37 3,597.75 3,598.48 0.0K
14:40 3,598.11 3,599.25 3,597.28 3,599.25 0.0K
14:45 3,598.73 3,600.09 3,598.07 3,600.05 0.0K
14:50 3,599.74 3,602.34 3,599.29 3,602.10 0.0K
14:55 3,602.11 3,602.53 3,599.59 3,601.76 0.0K
15:00 3,601.80 3,604.68 3,601.47 3,604.63 0.0K
15:05 3,604.57 3,609.67 3,604.41 3,607.67 0.0K
15:10 3,607.22 3,608.80 3,606.55 3,607.82 0.0K
15:15 3,608.16 3,608.96 3,605.24 3,607.13 0.0K
15:20 3,607.38 3,607.47 3,604.00 3,604.78 0.0K
15:25 3,604.54 3,605.92 3,604.28 3,605.23 0.0K
15:30 3,605.08 3,606.41 3,603.23 3,605.69 0.0K
15:35 3,605.70 3,607.39 3,605.64 3,607.03 0.0K
15:40 3,607.31 3,608.78 3,605.82 3,605.94 0.0K
15:45 3,606.33 3,608.37 3,605.52 3,608.17 0.0K
15:50 3,607.87 3,609.88 3,606.91 3,609.70 0.0K
15:55 3,609.05 3,610.15 3,608.27 3,609.35 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし