HS Stock Connect Hong Kong (HSHKI)

HSHKI
🏛️ 香港 →
4,174.80
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 3,634.76 3,636.54 3,627.06 3,631.92 0.0K
09:35 3,630.70 3,633.79 3,625.60 3,626.64 0.0K
09:40 3,625.13 3,637.13 3,625.13 3,630.34 0.0K
09:45 3,629.55 3,636.66 3,628.45 3,632.56 0.0K
09:50 3,630.79 3,635.07 3,629.52 3,632.71 0.0K
09:55 3,631.05 3,633.66 3,625.89 3,625.89 0.0K
10:00 3,624.57 3,634.69 3,624.27 3,634.38 0.0K
10:05 3,632.32 3,636.05 3,631.64 3,632.05 0.0K
10:10 3,630.17 3,637.01 3,630.17 3,635.19 0.0K
10:15 3,632.63 3,635.54 3,631.60 3,634.81 0.0K
10:20 3,633.07 3,635.23 3,625.96 3,626.85 0.0K
10:25 3,625.28 3,627.94 3,625.28 3,626.50 0.0K
10:30 3,624.93 3,628.75 3,621.98 3,622.78 0.0K
10:35 3,621.09 3,623.09 3,618.96 3,621.94 0.0K
10:40 3,620.58 3,624.01 3,620.58 3,622.76 0.0K
10:45 3,620.95 3,629.15 3,620.95 3,628.59 0.0K
10:50 3,626.85 3,632.69 3,626.85 3,632.20 0.0K
10:55 3,630.65 3,634.61 3,630.36 3,631.43 0.0K
11:00 3,630.09 3,636.17 3,630.09 3,633.49 0.0K
11:05 3,631.19 3,633.58 3,629.41 3,631.04 0.0K
11:10 3,629.76 3,632.14 3,622.50 3,622.83 0.0K
11:15 3,621.28 3,624.61 3,621.28 3,622.70 0.0K
11:20 3,621.35 3,624.02 3,617.19 3,617.34 0.0K
11:25 3,616.30 3,620.87 3,616.30 3,619.79 0.0K
11:30 3,618.10 3,620.97 3,616.88 3,617.50 0.0K
11:35 3,616.14 3,618.69 3,616.14 3,617.29 0.0K
11:40 3,615.30 3,617.48 3,615.30 3,616.53 0.0K
11:45 3,614.88 3,619.12 3,614.88 3,619.10 0.0K
11:50 3,616.55 3,619.18 3,616.55 3,619.09 0.0K
11:55 3,616.08 3,619.35 3,616.08 3,618.71 0.0K
12:00 3,615.83 3,615.83 3,615.83 3,615.83 0.0K
12:05 3,615.83 3,615.83 3,615.83 3,615.83 0.0K
13:00 3,616.79 3,618.34 3,615.05 3,616.23 0.0K
13:05 3,615.58 3,616.05 3,608.66 3,609.19 0.0K
13:10 3,608.29 3,608.97 3,604.39 3,606.16 0.0K
13:15 3,604.56 3,607.16 3,603.96 3,603.96 0.0K
13:20 3,603.16 3,605.81 3,600.12 3,600.59 0.0K
13:25 3,599.28 3,603.21 3,598.63 3,602.22 0.0K
13:30 3,601.09 3,608.86 3,601.09 3,607.83 0.0K
13:35 3,606.20 3,607.03 3,604.49 3,604.97 0.0K
13:40 3,603.50 3,604.69 3,597.16 3,599.23 0.0K
13:45 3,598.93 3,600.24 3,597.78 3,599.22 0.0K
13:50 3,598.21 3,601.46 3,598.21 3,598.83 0.0K
13:55 3,597.48 3,601.42 3,596.54 3,601.42 0.0K
14:00 3,599.61 3,602.54 3,598.15 3,600.37 0.0K
14:05 3,600.07 3,603.91 3,599.77 3,603.91 0.0K
14:10 3,602.74 3,606.81 3,602.74 3,605.91 0.0K
14:15 3,605.62 3,607.21 3,604.83 3,604.88 0.0K
14:20 3,604.62 3,607.70 3,604.48 3,606.03 0.0K
14:25 3,605.88 3,606.96 3,605.20 3,606.89 0.0K
14:30 3,605.81 3,610.53 3,605.05 3,606.46 0.0K
14:35 3,605.21 3,608.86 3,605.21 3,608.15 0.0K
14:40 3,606.84 3,608.37 3,605.97 3,606.27 0.0K
14:45 3,605.34 3,606.71 3,604.83 3,605.30 0.0K
14:50 3,605.40 3,607.39 3,604.20 3,606.27 0.0K
14:55 3,605.83 3,612.81 3,605.47 3,611.24 0.0K
15:00 3,610.92 3,614.41 3,610.29 3,610.29 0.0K
15:05 3,609.60 3,611.59 3,608.29 3,608.53 0.0K
15:10 3,607.63 3,611.75 3,607.63 3,611.08 0.0K
15:15 3,610.48 3,613.19 3,609.92 3,612.31 0.0K
15:20 3,611.29 3,616.58 3,611.13 3,614.41 0.0K
15:25 3,613.77 3,614.82 3,612.98 3,613.17 0.0K
15:30 3,614.10 3,614.10 3,607.80 3,609.28 0.0K
15:35 3,608.48 3,611.34 3,608.48 3,609.52 0.0K
15:40 3,607.73 3,609.37 3,607.16 3,607.48 0.0K
15:45 3,606.86 3,608.20 3,605.90 3,605.90 0.0K
15:50 3,605.07 3,606.95 3,604.48 3,606.42 0.0K
15:55 3,604.76 3,612.80 3,604.76 3,612.80 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし