HS Stock Connect Hong Kong (HSHKI)

HSHKI
🏛️ 香港 →
4,174.80
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 3,470.96 3,470.96 3,464.65 3,470.36 0.0K
09:35 3,469.92 3,473.63 3,467.58 3,472.30 0.0K
09:40 3,473.55 3,485.68 3,473.50 3,481.94 0.0K
09:45 3,481.16 3,484.90 3,478.13 3,483.36 0.0K
09:50 3,483.92 3,484.39 3,473.93 3,473.95 0.0K
09:55 3,473.22 3,474.57 3,468.40 3,474.29 0.0K
10:00 3,474.45 3,478.45 3,473.79 3,475.02 0.0K
10:05 3,475.41 3,479.69 3,475.34 3,478.14 0.0K
10:10 3,477.92 3,482.64 3,477.25 3,481.21 0.0K
10:15 3,481.64 3,483.63 3,479.48 3,480.75 0.0K
10:20 3,480.71 3,483.24 3,479.98 3,482.36 0.0K
10:25 3,482.30 3,486.59 3,481.49 3,485.48 0.0K
10:30 3,485.52 3,486.90 3,483.84 3,484.71 0.0K
10:35 3,484.86 3,487.21 3,483.69 3,487.14 0.0K
10:40 3,487.28 3,496.33 3,487.22 3,494.96 0.0K
10:45 3,494.64 3,494.95 3,491.57 3,493.03 0.0K
10:50 3,492.79 3,493.59 3,491.37 3,491.70 0.0K
10:55 3,491.73 3,497.43 3,491.73 3,497.38 0.0K
11:00 3,497.29 3,498.28 3,493.18 3,495.11 0.0K
11:05 3,495.19 3,498.38 3,494.33 3,498.38 0.0K
11:10 3,497.81 3,500.58 3,496.75 3,500.58 0.0K
11:15 3,500.44 3,511.89 3,500.31 3,510.36 0.0K
11:20 3,510.15 3,510.15 3,501.40 3,501.47 0.0K
11:25 3,501.16 3,501.79 3,499.55 3,501.19 0.0K
11:30 3,500.84 3,501.19 3,498.84 3,498.93 0.0K
11:35 3,499.02 3,503.09 3,498.42 3,502.37 0.0K
11:40 3,502.50 3,503.76 3,501.76 3,501.76 0.0K
11:45 3,501.91 3,501.91 3,499.68 3,500.05 0.0K
11:50 3,499.86 3,500.02 3,496.66 3,497.62 0.0K
11:55 3,497.81 3,499.09 3,496.61 3,498.99 0.0K
12:00 3,498.76 3,498.76 3,498.76 3,498.76 0.0K
12:05 3,498.76 3,498.76 3,498.76 3,498.76 0.0K
13:00 3,498.05 3,508.89 3,498.05 3,508.89 0.0K
13:05 3,508.86 3,509.63 3,507.61 3,508.64 0.0K
13:10 3,508.86 3,511.63 3,508.76 3,509.42 0.0K
13:15 3,509.92 3,513.65 3,508.86 3,513.47 0.0K
13:20 3,513.51 3,519.14 3,513.30 3,518.50 0.0K
13:25 3,518.46 3,518.46 3,513.40 3,514.50 0.0K
13:30 3,514.17 3,516.96 3,513.54 3,514.17 0.0K
13:35 3,513.93 3,515.65 3,511.60 3,513.94 0.0K
13:40 3,514.32 3,517.03 3,512.76 3,515.88 0.0K
13:45 3,516.08 3,520.70 3,516.08 3,516.91 0.0K
13:50 3,516.94 3,519.17 3,516.94 3,518.19 0.0K
13:55 3,518.03 3,522.00 3,517.74 3,521.87 0.0K
14:00 3,521.57 3,527.42 3,521.57 3,527.21 0.0K
14:05 3,527.10 3,528.46 3,525.78 3,526.26 0.0K
14:10 3,525.97 3,526.21 3,522.79 3,524.21 0.0K
14:15 3,524.41 3,525.58 3,522.27 3,522.29 0.0K
14:20 3,522.48 3,523.13 3,521.13 3,521.43 0.0K
14:25 3,521.56 3,524.58 3,520.71 3,524.43 0.0K
14:30 3,524.38 3,527.38 3,523.42 3,523.90 0.0K
14:35 3,523.74 3,524.41 3,522.77 3,523.76 0.0K
14:40 3,523.37 3,524.67 3,522.77 3,524.17 0.0K
14:45 3,524.21 3,524.43 3,522.90 3,524.43 0.0K
14:50 3,524.60 3,526.46 3,524.27 3,526.46 0.0K
14:55 3,526.85 3,528.06 3,525.07 3,525.09 0.0K
15:00 3,524.85 3,525.76 3,522.03 3,522.61 0.0K
15:05 3,522.69 3,527.47 3,522.22 3,524.90 0.0K
15:10 3,524.61 3,527.01 3,524.61 3,526.11 0.0K
15:15 3,526.05 3,526.93 3,520.85 3,522.48 0.0K
15:20 3,522.02 3,524.27 3,521.98 3,524.27 0.0K
15:25 3,524.07 3,524.08 3,522.10 3,523.68 0.0K
15:30 3,523.83 3,524.97 3,523.42 3,524.62 0.0K
15:35 3,524.68 3,525.42 3,522.26 3,524.90 0.0K
15:40 3,525.21 3,526.09 3,524.16 3,525.75 0.0K
15:45 3,525.47 3,527.41 3,525.10 3,525.91 0.0K
15:50 3,525.34 3,527.81 3,525.24 3,527.39 0.0K
15:55 3,526.85 3,529.22 3,525.80 3,529.22 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし