HS Stock Connect Hong Kong (HSHKI)

HSHKI
🏛️ 香港 →
4,174.80
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 3,420.33 3,424.70 3,400.96 3,401.51 0.0K
09:35 3,401.80 3,405.63 3,394.02 3,405.46 0.0K
09:40 3,405.10 3,405.13 3,386.84 3,387.04 0.0K
09:45 3,386.94 3,387.27 3,379.46 3,380.86 0.0K
09:50 3,382.42 3,384.16 3,373.91 3,374.25 0.0K
09:55 3,373.82 3,378.02 3,372.79 3,374.77 0.0K
10:00 3,375.05 3,375.46 3,364.55 3,365.78 0.0K
10:05 3,366.04 3,368.55 3,363.42 3,363.48 0.0K
10:10 3,363.32 3,365.57 3,362.41 3,365.32 0.0K
10:15 3,365.14 3,371.72 3,364.62 3,371.54 0.0K
10:20 3,371.69 3,372.64 3,367.36 3,367.87 0.0K
10:25 3,368.00 3,371.03 3,366.52 3,369.70 0.0K
10:30 3,369.91 3,377.12 3,369.15 3,374.80 0.0K
10:35 3,374.90 3,376.42 3,372.93 3,376.09 0.0K
10:40 3,376.32 3,377.40 3,373.58 3,376.11 0.0K
10:45 3,375.82 3,378.75 3,375.18 3,375.66 0.0K
10:50 3,376.08 3,376.08 3,370.86 3,372.72 0.0K
10:55 3,372.90 3,372.90 3,368.26 3,368.69 0.0K
11:00 3,368.65 3,371.73 3,368.21 3,370.15 0.0K
11:05 3,370.35 3,370.84 3,366.33 3,367.09 0.0K
11:10 3,367.28 3,370.26 3,367.28 3,369.13 0.0K
11:15 3,369.85 3,370.63 3,368.38 3,369.53 0.0K
11:20 3,370.06 3,371.39 3,369.69 3,370.79 0.0K
11:25 3,370.67 3,370.67 3,362.05 3,362.30 0.0K
11:30 3,362.31 3,362.91 3,361.03 3,362.00 0.0K
11:35 3,362.27 3,367.09 3,362.09 3,366.83 0.0K
11:40 3,366.87 3,374.57 3,366.76 3,373.10 0.0K
11:45 3,373.13 3,373.41 3,369.78 3,371.42 0.0K
11:50 3,371.26 3,375.68 3,371.11 3,375.67 0.0K
11:55 3,375.62 3,377.46 3,375.10 3,377.00 0.0K
12:00 3,377.02 3,377.02 3,377.02 3,377.02 0.0K
12:05 3,377.02 3,377.02 3,377.02 3,377.02 0.0K
13:00 3,378.49 3,386.92 3,378.49 3,386.72 0.0K
13:05 3,385.61 3,388.69 3,385.41 3,386.72 0.0K
13:10 3,387.28 3,388.64 3,383.95 3,383.95 0.0K
13:15 3,383.91 3,386.52 3,383.90 3,385.15 0.0K
13:20 3,385.04 3,389.90 3,384.84 3,389.82 0.0K
13:25 3,389.49 3,393.68 3,389.49 3,392.80 0.0K
13:30 3,392.44 3,392.44 3,386.65 3,388.44 0.0K
13:35 3,387.85 3,392.66 3,387.79 3,392.44 0.0K
13:40 3,392.61 3,399.84 3,392.48 3,397.99 0.0K
13:45 3,398.05 3,399.39 3,397.52 3,399.30 0.0K
13:50 3,399.47 3,399.98 3,397.32 3,397.55 0.0K
13:55 3,398.00 3,398.28 3,394.93 3,396.54 0.0K
14:00 3,396.74 3,398.55 3,396.18 3,398.51 0.0K
14:05 3,398.65 3,398.65 3,396.41 3,397.50 0.0K
14:10 3,397.73 3,398.27 3,396.82 3,397.41 0.0K
14:15 3,397.17 3,402.48 3,397.10 3,402.42 0.0K
14:20 3,402.48 3,403.81 3,400.44 3,401.01 0.0K
14:25 3,400.87 3,405.33 3,399.62 3,405.11 0.0K
14:30 3,405.23 3,406.53 3,404.30 3,406.31 0.0K
14:35 3,406.14 3,411.35 3,405.97 3,410.92 0.0K
14:40 3,411.33 3,413.99 3,410.84 3,413.19 0.0K
14:45 3,413.58 3,416.14 3,413.58 3,415.72 0.0K
14:50 3,415.46 3,418.15 3,415.46 3,417.21 0.0K
14:55 3,417.04 3,417.20 3,414.99 3,416.65 0.0K
15:00 3,416.67 3,422.18 3,416.62 3,422.12 0.0K
15:05 3,422.50 3,423.78 3,419.75 3,421.21 0.0K
15:10 3,421.37 3,424.60 3,420.48 3,424.22 0.0K
15:15 3,424.24 3,431.29 3,423.86 3,431.00 0.0K
15:20 3,430.90 3,433.93 3,429.80 3,431.60 0.0K
15:25 3,431.69 3,431.69 3,420.97 3,422.60 0.0K
15:30 3,422.65 3,429.95 3,422.12 3,429.95 0.0K
15:35 3,429.86 3,430.02 3,427.93 3,428.98 0.0K
15:40 3,428.98 3,428.98 3,425.19 3,425.44 0.0K
15:45 3,425.54 3,427.41 3,425.08 3,427.16 0.0K
15:50 3,427.21 3,432.34 3,427.21 3,430.81 0.0K
15:55 3,430.45 3,433.38 3,428.15 3,433.38 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし